Home / CRC to MOP / Historical Data

CRC to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/MOP pair.

10-YEAR HIGH
0.0179 MOP
10-YEAR LOW
0.0117 MOP
10-YEAR AVERAGE
0.0143 MOP

10-Year CRC to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.0179. Conversely, the absolute lowest rate of the decade was recorded on June 26, 2022, dropping to a support floor of 0.0117.

This peak-to-trough range represents a total macro spread of 0.0062 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.0145 (in 2016) to the newest annual average of 0.0172 (in 2026), the exchange rate registered a net shift of +18.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0148, showing a variance of 0.0010 points compared to the older 5-year average of 0.0139.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 89 MOP
10-Year Average 72 MOP
Decade Trough Low 58 MOP
Macro Timing Impact: A difference of 30.79 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0185
0.0112
201620182020202220242026

CRC to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0139, compared to 0.0148 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0010 points.

Older 5 Yrs Avg 0.0139
Recent 5 Yrs Avg 0.0148

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0021 MOP (High: 0.0138 / Low: 0.0117). Conversely, 2016 was the most stable year, with a range of 0.0002 MOP (High: 0.0146 / Low: 0.0144).

2022 Spread (Volatile) ±0.0021
2016 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0008 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0008

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0145) against the newest annual average (2026: 0.0172), the exchange rate shifted by +0.0027 (+18.40%).

2016 Baseline Avg 0.0145
2026 Current Avg 0.0172

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0177
2026-07-27 0.0178
2026-07-26 0.0178
2026-07-25 0.0178
2026-07-24 0.0178
2026-07-23 0.0178
2026-07-22 0.0178
2026-07-21 0.0178
2026-07-20 0.0178
2026-07-19 0.0178
2026-07-18 0.0178
2026-07-17 0.0178
2026-07-16 0.0178
2026-07-15 0.0178
2026-07-14 0.0177
2026-07-13 0.0177
2026-07-12 0.0178
2026-07-11 0.0177
2026-07-10 0.0177
2026-07-09 0.0177
2026-07-08 0.0177
2026-07-07 0.0177
2026-07-06 0.0177
2026-07-05 0.0177
2026-07-04 0.0177
2026-07-03 0.0177
2026-07-02 0.0178
2026-07-01 0.0177
2026-06-30 0.0178
2026-06-29 0.0178
2026-06-28 0.0178

Browse by Year

Access full daily ledgers for specific calendar years.