Home / CRC to MUR / Historical Data

CRC to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/MUR pair.

10-YEAR HIGH
0.1060 MUR
10-YEAR LOW
0.0554 MUR
10-YEAR AVERAGE
0.0730 MUR

10-Year CRC to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 0.1060. Conversely, the absolute lowest rate of the decade was recorded on November 8, 2018, dropping to a support floor of 0.0554.

This peak-to-trough range represents a total macro spread of 0.0506 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.0645 (in 2016) to the newest annual average of 0.0996 (in 2026), the exchange rate registered a net shift of +54.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0835, showing a variance of 0.0209 points compared to the older 5-year average of 0.0626.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 530 MUR
10-Year Average 365 MUR
Decade Trough Low 277 MUR
Macro Timing Impact: A difference of 252.97 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1097
0.0511
201620182020202220242026

CRC to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0626, compared to 0.0835 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0209 points.

Older 5 Yrs Avg 0.0626
Recent 5 Yrs Avg 0.0835

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0151 MUR (High: 0.1060 / Low: 0.0909). Conversely, 2016 was the most stable year, with a range of 0.0023 MUR (High: 0.0656 / Low: 0.0633).

2026 Spread (Volatile) ±0.0151
2016 Spread (Stable) ±0.0023

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0035 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0035

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0645) against the newest annual average (2026: 0.0996), the exchange rate shifted by +0.0351 (+54.42%).

2016 Baseline Avg 0.0645
2026 Current Avg 0.0996

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1038
2026-07-27 0.1041
2026-07-26 0.1042
2026-07-25 0.1042
2026-07-24 0.1042
2026-07-23 0.1041
2026-07-22 0.1042
2026-07-21 0.1041
2026-07-20 0.1039
2026-07-19 0.1040
2026-07-18 0.1040
2026-07-17 0.1037
2026-07-16 0.1038
2026-07-15 0.1039
2026-07-14 0.1037
2026-07-13 0.1036
2026-07-12 0.1034
2026-07-11 0.1035
2026-07-10 0.1036
2026-07-09 0.1037
2026-07-08 0.1036
2026-07-07 0.1034
2026-07-06 0.1033
2026-07-05 0.1032
2026-07-04 0.1032
2026-07-03 0.1036
2026-07-02 0.1038
2026-07-01 0.1036
2026-06-30 0.1040
2026-06-29 0.1041
2026-06-28 0.1044

Browse by Year

Access full daily ledgers for specific calendar years.