Home / CRC to RON / Historical Data

CRC to RON Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/RON pair.

10-YEAR HIGH
0.0101 RON
10-YEAR LOW
0.0065 RON
10-YEAR AVERAGE
0.0077 RON

10-Year CRC to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2026, when the pair was valued at 0.0101. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 0.0065.

This peak-to-trough range represents a total macro spread of 0.0037 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0074 (in 2016) to the newest annual average of 0.0094 (in 2026), the exchange rate registered a net shift of +27.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0083, showing a variance of 0.0013 points compared to the older 5-year average of 0.0071.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 51 RON
10-Year Average 39 RON
Decade Trough Low 32 RON
Macro Timing Impact: A difference of 18.43 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0105
0.0062
201620182020202220242026

CRC to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0071, compared to 0.0083 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0013 points.

Older 5 Yrs Avg 0.0071
Recent 5 Yrs Avg 0.0083

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0016 RON (High: 0.0101 / Low: 0.0085). Conversely, 2021 was the most stable year, with a range of 0.0005 RON (High: 0.0070 / Low: 0.0065).

2026 Spread (Volatile) ±0.0016
2021 Spread (Stable) ±0.0005

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0006 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0074) against the newest annual average (2026: 0.0094), the exchange rate shifted by +0.0020 (+27.00%).

2016 Baseline Avg 0.0074
2026 Current Avg 0.0094

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0101
2026-07-27 0.0101
2026-07-26 0.0101
2026-07-25 0.0101
2026-07-24 0.0101
2026-07-23 0.0101
2026-07-22 0.0101
2026-07-21 0.0101
2026-07-20 0.0101
2026-07-19 0.0101
2026-07-18 0.0101
2026-07-17 0.0101
2026-07-16 0.0101
2026-07-15 0.0101
2026-07-14 0.0101
2026-07-13 0.0101
2026-07-12 0.0101
2026-07-11 0.0101
2026-07-10 0.0101
2026-07-09 0.0101
2026-07-08 0.0101
2026-07-07 0.0101
2026-07-06 0.0100
2026-07-05 0.0100
2026-07-04 0.0100
2026-07-03 0.0101
2026-07-02 0.0101
2026-07-01 0.0101
2026-06-30 0.0101
2026-06-29 0.0101
2026-06-28 0.0101

Browse by Year

Access full daily ledgers for specific calendar years.