Home / CRC to RUB / Historical Data

CRC to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/RUB pair.

10-YEAR HIGH
0.2234 RUB
10-YEAR LOW
0.0765 RUB
10-YEAR AVERAGE
0.1319 RUB

10-Year CRC to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 31, 2024, when the pair was valued at 0.2234. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 0.0765.

This peak-to-trough range represents a total macro spread of 0.1469 RUB. From a long-term perspective, comparing the decade's oldest annual average of 0.1158 (in 2016) to the newest annual average of 0.1644 (in 2026), the exchange rate registered a net shift of +41.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1512, showing a variance of 0.0383 points compared to the older 5-year average of 0.1129.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 1,117 RUB
10-Year Average 660 RUB
Decade Trough Low 383 RUB
Macro Timing Impact: A difference of 734.42 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2377
0.0656
201620182020202220242026

CRC to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1129, compared to 0.1512 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0383 points.

Older 5 Yrs Avg 0.1129
Recent 5 Yrs Avg 0.1512

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1450 RUB (High: 0.2215 / Low: 0.0765). Conversely, 2016 was the most stable year, with a range of 0.0123 RUB (High: 0.1219 / Low: 0.1096).

2022 Spread (Volatile) ±0.1450
2016 Spread (Stable) ±0.0123

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0139 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0139

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1158) against the newest annual average (2026: 0.1644), the exchange rate shifted by +0.0486 (+41.97%).

2016 Baseline Avg 0.1158
2026 Current Avg 0.1644

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1711
2026-07-27 0.1715
2026-07-26 0.1713
2026-07-25 0.1707
2026-07-24 0.1715
2026-07-23 0.1728
2026-07-22 0.1725
2026-07-21 0.1729
2026-07-20 0.1729
2026-07-19 0.1726
2026-07-18 0.1723
2026-07-17 0.1722
2026-07-16 0.1719
2026-07-15 0.1713
2026-07-14 0.1692
2026-07-13 0.1682
2026-07-12 0.1684
2026-07-11 0.1693
2026-07-10 0.1684
2026-07-09 0.1679
2026-07-08 0.1682
2026-07-07 0.1680
2026-07-06 0.1694
2026-07-05 0.1691
2026-07-04 0.1692
2026-07-03 0.1696
2026-07-02 0.1705
2026-07-01 0.1714
2026-06-30 0.1718
2026-06-29 0.1710
2026-06-28 0.1737

Browse by Year

Access full daily ledgers for specific calendar years.