Home / CRC to SEK / Historical Data

CRC to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/SEK pair.

10-YEAR HIGH
0.0223 SEK
10-YEAR LOW
0.0133 SEK
10-YEAR AVERAGE
0.0169 SEK

10-Year CRC to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 17, 2025, when the pair was valued at 0.0223. Conversely, the absolute lowest rate of the decade was recorded on June 10, 2021, dropping to a support floor of 0.0133.

This peak-to-trough range represents a total macro spread of 0.0090 SEK. From a long-term perspective, comparing the decade's oldest annual average of 0.0160 (in 2016) to the newest annual average of 0.0199 (in 2026), the exchange rate registered a net shift of +24.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0185, showing a variance of 0.0032 points compared to the older 5-year average of 0.0154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 112 SEK
10-Year Average 85 SEK
Decade Trough Low 67 SEK
Macro Timing Impact: A difference of 44.97 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0229
0.0126
201620182020202220242026

CRC to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0154, compared to 0.0185 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0032 points.

Older 5 Yrs Avg 0.0154
Recent 5 Yrs Avg 0.0185

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0051 SEK (High: 0.0185 / Low: 0.0134). Conversely, 2021 was the most stable year, with a range of 0.0012 SEK (High: 0.0146 / Low: 0.0133).

2020 Spread (Volatile) ±0.0051
2021 Spread (Stable) ±0.0012

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0020 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0020

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0160) against the newest annual average (2026: 0.0199), the exchange rate shifted by +0.0039 (+24.04%).

2016 Baseline Avg 0.0160
2026 Current Avg 0.0199

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0213
2026-07-28 0.0213
2026-07-27 0.0213
2026-07-26 0.0213
2026-07-25 0.0214
2026-07-24 0.0214
2026-07-23 0.0215
2026-07-22 0.0214
2026-07-21 0.0214
2026-07-20 0.0213
2026-07-19 0.0213
2026-07-18 0.0213
2026-07-17 0.0212
2026-07-16 0.0212
2026-07-15 0.0212
2026-07-14 0.0212
2026-07-13 0.0212
2026-07-12 0.0213
2026-07-11 0.0213
2026-07-10 0.0212
2026-07-09 0.0213
2026-07-08 0.0213
2026-07-07 0.0212
2026-07-06 0.0212
2026-07-05 0.0212
2026-07-04 0.0212
2026-07-03 0.0212
2026-07-02 0.0213
2026-07-01 0.0214
2026-06-30 0.0214
2026-06-29 0.0214

Browse by Year

Access full daily ledgers for specific calendar years.