CRC to UZS Historical Rates
Analyze long-term market trends and access daily historical data for the CRC/UZS pair.
10-Year CRC to UZS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CRC to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 26.6164. Conversely, the absolute lowest rate of the decade was recorded on September 7, 2016, dropping to a support floor of 5.4004.
This peak-to-trough range represents a total macro spread of 21.2160 UZS. From a long-term perspective, comparing the decade's oldest annual average of 5.5725 (in 2016) to the newest annual average of 25.7886 (in 2026), the exchange rate registered a net shift of +362.78%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.0321, showing a variance of 8.5345 points compared to the older 5-year average of 13.4976.
Value generated converting a dynamic sum of 5,000 CRC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CRC to UZS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 13.4976, compared to 22.0321 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.5345 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2017, with a trading range of 8.5900 UZS (High: 14.3578 / Low: 5.7678). Conversely, 2016 was the most stable year, with a range of 0.4378 UZS (High: 5.8381 / Low: 5.4004).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1228 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 5.5725) against the newest annual average (2026: 25.7886), the exchange rate shifted by +20.2161 (+362.78%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 26.4652 |
| 2026-07-28 | 26.3370 |
| 2026-07-27 | 26.4596 |
| 2026-07-26 | 26.5895 |
| 2026-07-25 | 26.5774 |
| 2026-07-24 | 26.5954 |
| 2026-07-23 | 26.5125 |
| 2026-07-22 | 26.4809 |
| 2026-07-21 | 26.4099 |
| 2026-07-20 | 26.4011 |
| 2026-07-19 | 26.4636 |
| 2026-07-18 | 26.4632 |
| 2026-07-17 | 26.5316 |
| 2026-07-16 | 26.6164 |
| 2026-07-15 | 26.5598 |
| 2026-07-14 | 26.5070 |
| 2026-07-13 | 26.5434 |
| 2026-07-12 | 26.5411 |
| 2026-07-11 | 26.4047 |
| 2026-07-10 | 26.4330 |
| 2026-07-09 | 26.4071 |
| 2026-07-08 | 26.4217 |
| 2026-07-07 | 26.4153 |
| 2026-07-06 | 26.3629 |
| 2026-07-05 | 26.2954 |
| 2026-07-04 | 26.2952 |
| 2026-07-03 | 26.2413 |
| 2026-07-02 | 26.2281 |
| 2026-07-01 | 26.3545 |
| 2026-06-30 | 26.4923 |
| 2026-06-29 | 26.5110 |
Browse by Year
Access full daily ledgers for specific calendar years.