Home / CRC to VND / Historical Data

CRC to VND Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/VND pair.

10-YEAR HIGH
58.2125 VND
10-YEAR LOW
33.5199 VND
10-YEAR AVERAGE
42.5368 VND

10-Year CRC to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 58.2125. Conversely, the absolute lowest rate of the decade was recorded on June 12, 2022, dropping to a support floor of 33.5199.

This peak-to-trough range represents a total macro spread of 24.6926 VND. From a long-term perspective, comparing the decade's oldest annual average of 40.7050 (in 2016) to the newest annual average of 55.9477 (in 2026), the exchange rate registered a net shift of +37.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.4789, showing a variance of 5.8423 points compared to the older 5-year average of 39.6366.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 291,063 VND
10-Year Average 212,684 VND
Decade Trough Low 167,600 VND
Macro Timing Impact: A difference of 123,463.01 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

60.6357
31.4666
201620182020202220242026

CRC to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.6366, compared to 45.4789 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.8423 points.

Older 5 Yrs Avg 39.6366
Recent 5 Yrs Avg 45.4789

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 7.7886 VND (High: 41.3085 / Low: 33.5199). Conversely, 2016 was the most stable year, with a range of 1.1229 VND (High: 41.4626 / Low: 40.3397).

2022 Spread (Volatile) ±7.7886
2016 Spread (Stable) ±1.1229

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 2.8333 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.8333

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 40.7050) against the newest annual average (2026: 55.9477), the exchange rate shifted by +15.2426 (+37.45%).

2016 Baseline Avg 40.7050
2026 Current Avg 55.9477

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 57.7638
2026-07-27 57.8614
2026-07-26 57.8250
2026-07-25 57.8388
2026-07-24 57.8891
2026-07-23 58.0453
2026-07-22 57.9803
2026-07-21 58.0062
2026-07-20 57.9655
2026-07-19 58.0078
2026-07-18 57.9944
2026-07-17 57.8530
2026-07-16 57.9447
2026-07-15 57.8648
2026-07-14 57.5511
2026-07-13 57.5793
2026-07-12 57.6839
2026-07-11 57.7264
2026-07-10 57.7838
2026-07-09 57.8505
2026-07-08 57.7658
2026-07-07 57.7612
2026-07-06 57.7012
2026-07-05 57.7004
2026-07-04 57.6867
2026-07-03 57.8160
2026-07-02 57.7675
2026-07-01 57.7605
2026-06-30 57.9507
2026-06-29 57.8981
2026-06-28 57.8853

Browse by Year

Access full daily ledgers for specific calendar years.