Home / CRC to XOF / Historical Data

CRC to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/XOF pair.

10-YEAR HIGH
1.2737 XOF
10-YEAR LOW
0.8669 XOF
10-YEAR AVERAGE
1.0435 XOF

10-Year CRC to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 18, 2025, when the pair was valued at 1.2737. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 0.8669.

This peak-to-trough range represents a total macro spread of 0.4068 XOF. From a long-term perspective, comparing the decade's oldest annual average of 1.0904 (in 2016) to the newest annual average of 1.2038 (in 2026), the exchange rate registered a net shift of +10.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0971, showing a variance of 0.1066 points compared to the older 5-year average of 0.9906.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 6,369 XOF
10-Year Average 5,217 XOF
Decade Trough Low 4,334 XOF
Macro Timing Impact: A difference of 2,034.21 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3062
0.8297
201620182020202220242026

CRC to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9906, compared to 1.0971 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1066 points.

Older 5 Yrs Avg 0.9906
Recent 5 Yrs Avg 1.0971

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2177 XOF (High: 1.0915 / Low: 0.8738). Conversely, 2021 was the most stable year, with a range of 0.0579 XOF (High: 0.9248 / Low: 0.8669).

2020 Spread (Volatile) ±0.2177
2021 Spread (Stable) ±0.0579

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0930 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0930

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0904) against the newest annual average (2026: 1.2038), the exchange rate shifted by +0.1134 (+10.40%).

2016 Baseline Avg 1.0904
2026 Current Avg 1.2038

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.2655
2026-07-28 1.2652
2026-07-27 1.2665
2026-07-26 1.2665
2026-07-25 1.2667
2026-07-24 1.2677
2026-07-23 1.2693
2026-07-22 1.2666
2026-07-21 1.2670
2026-07-20 1.2656
2026-07-19 1.2654
2026-07-18 1.2649
2026-07-17 1.2622
2026-07-16 1.2637
2026-07-15 1.2638
2026-07-14 1.2598
2026-07-13 1.2613
2026-07-12 1.2618
2026-07-11 1.2624
2026-07-10 1.2619
2026-07-09 1.2624
2026-07-08 1.2627
2026-07-07 1.2609
2026-07-06 1.2591
2026-07-05 1.2586
2026-07-04 1.2578
2026-07-03 1.2606
2026-07-02 1.2624
2026-07-01 1.2642
2026-06-30 1.2665
2026-06-29 1.2665

Browse by Year

Access full daily ledgers for specific calendar years.