Home / CUP to KHR / Historical Data

CUP to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the CUP/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
155.5024 KHR
10-YEAR AVERAGE
3990.6724 KHR

10-Year CUP to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CUP to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2026, dropping to a support floor of 155.5024.

This peak-to-trough range represents a total macro spread of 11327.8187 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.2397 (in 2016) to the newest annual average of 2546.8861 (in 2026), the exchange rate registered a net shift of -37.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3915.0291, showing a variance of 150.2097 points compared to the older 5-year average of 4065.2387.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CUP over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 19,953,362 KHR
Decade Trough Low 777,512 KHR
Macro Timing Impact: A difference of 56,639,093.67 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12616.0884
-977.1191
201620182020202220242026

CUP to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2387, compared to 3915.0291 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 150.2097 points.

Older 5 Yrs Avg 4065.2387
Recent 5 Yrs Avg 3915.0291

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1465.0643 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1465.0643

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.2397) against the newest annual average (2026: 2546.8861), the exchange rate shifted by -1514.3536 (-37.29%).

2016 Baseline Avg 4061.2397
2026 Current Avg 2546.8861

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 156.0122
2026-07-29 156.5910
2026-07-28 157.1602
2026-07-27 156.9735
2026-07-26 157.0824
2026-07-25 157.0705
2026-07-24 156.9891
2026-07-23 156.6886
2026-07-22 156.9858
2026-07-21 156.9853
2026-07-20 156.8831
2026-07-19 156.9480
2026-07-18 156.9662
2026-07-17 156.9717
2026-07-16 156.3788
2026-07-15 156.8110
2026-07-14 157.3111
2026-07-13 156.9810
2026-07-12 155.7839
2026-07-11 155.6311
2026-07-10 156.2905
2026-07-09 156.2858
2026-07-08 156.2340
2026-07-07 155.7471
2026-07-06 155.7159
2026-07-05 155.5634
2026-07-04 155.5999
2026-07-03 155.5024
2026-07-02 155.9676
2026-07-01 156.1315
2026-06-30 156.2081

Browse by Year

Access full daily ledgers for specific calendar years.