Home / CUP to MOP / Historical Data

CUP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the CUP/MOP pair.

10-YEAR HIGH
8.1561 MOP
10-YEAR LOW
0.3129 MOP
10-YEAR AVERAGE
7.8923 MOP

10-Year CUP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CUP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 8.1561. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.3129.

This peak-to-trough range represents a total macro spread of 7.8432 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 5.1588 (in 2026), the exchange rate registered a net shift of -35.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.7532, showing a variance of 0.2762 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CUP over the decade:

Decade Peak High 40,780 MOP
10-Year Average 39,461 MOP
Decade Trough Low 1,564 MOP
Macro Timing Impact: A difference of 39,215.98 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.8908
-0.4663
201620182020202220242026

CUP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 7.7532 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2762 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 7.7532

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7.7929 MOP (High: 8.1058 / Low: 0.3129). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±7.7929
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.8695 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.8695

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 5.1588), the exchange rate shifted by -2.8324 (-35.44%).

2016 Baseline Avg 7.9912
2026 Current Avg 5.1588

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3143
2026-07-27 0.3138
2026-07-26 0.3138
2026-07-25 0.3138
2026-07-24 0.3139
2026-07-23 0.3134
2026-07-22 0.3138
2026-07-21 0.3138
2026-07-20 0.3134
2026-07-19 0.3132
2026-07-18 0.3133
2026-07-17 0.3137
2026-07-16 0.3129
2026-07-15 0.3133
2026-07-14 0.3141
2026-07-13 0.3141
2026-07-12 0.3139
2026-07-11 0.3136
2026-07-10 0.3134
2026-07-09 0.3133
2026-07-08 0.3136
2026-07-07 0.3135
2026-07-06 0.3139
2026-07-05 0.3138
2026-07-04 0.3139
2026-07-03 0.3134
2026-07-02 0.3138
2026-07-01 0.3137
2026-06-30 0.3137
2026-06-29 0.3139
2026-06-28 0.3140

Browse by Year

Access full daily ledgers for specific calendar years.