Home / CVE to ERN / History Hub

CVE to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/ERN pair.

10-YEAR HIGH
0.1595 ERN
10-YEAR LOW
0.0039 ERN
10-YEAR AVERAGE
0.0111 ERN

10-Year CVE to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 0.1595. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 0.0039.

This peak-to-trough range represents a total macro spread of 0.1556 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0100 (in 2016) to the newest annual average of 0.0345 (in 2026), the exchange rate registered a net shift of +245.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0118, showing a variance of 0.0014 points compared to the older 5-year average of 0.0103.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 797 ERN
10-Year Average 55 ERN
Decade Trough Low 19 ERN
Macro Timing Impact: A difference of 778.05 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1743
-0.0065
201620182020202220242026

CVE to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0103, compared to 0.0118 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0014 points.

Older 5 Yrs Avg 0.0103
Recent 5 Yrs Avg 0.0118

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1492 ERN (High: 0.1595 / Low: 0.0103). Conversely, 2019 was the most stable year, with a range of 0.0005 ERN (High: 0.0104 / Low: 0.0099).

2026 Spread (Volatile) ±0.1492
2019 Spread (Stable) ±0.0005

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0012 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0012

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0100) against the newest annual average (2026: 0.0345), the exchange rate shifted by +0.0245 (+245.56%).

2016 Baseline Avg 0.0100
2026 Current Avg 0.0345

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.1573
2026-06-11 0.1570
2026-06-10 0.1571
2026-06-09 0.1567
2026-06-08 0.1569
2026-06-07 0.1582
2026-06-06 0.1583
2026-06-05 0.1581
2026-06-04 0.1579
2026-06-03 0.1581
2026-06-02 0.1582
2026-06-01 0.1583
2026-05-31 0.1584
2026-05-30 0.1584
2026-05-29 0.1584
2026-05-28 0.1581
2026-05-27 0.1581

Browse by Year

Access full daily ledgers for specific calendar years.