Home / CVE to ILS / Historical Data

CVE to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/ILS pair.

10-YEAR HIGH
0.0399 ILS
10-YEAR LOW
0.0146 ILS
10-YEAR AVERAGE
0.0356 ILS

10-Year CVE to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 18, 2018, when the pair was valued at 0.0399. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 0.0146.

This peak-to-trough range represents a total macro spread of 0.0253 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0379 (in 2016) to the newest annual average of 0.0322 (in 2026), the exchange rate registered a net shift of -15.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0345, showing a variance of 0.0021 points compared to the older 5-year average of 0.0366.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 200 ILS
10-Year Average 178 ILS
Decade Trough Low 73 ILS
Macro Timing Impact: A difference of 126.59 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0403
0.0286
201620182020202220242026

CVE to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0366, compared to 0.0345 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0021 points.

Older 5 Yrs Avg 0.0366
Recent 5 Yrs Avg 0.0345

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0236 ILS (High: 0.0382 / Low: 0.0146). Conversely, 2016 was the most stable year, with a range of 0.0027 ILS (High: 0.0387 / Low: 0.0360).

2020 Spread (Volatile) ±0.0236
2016 Spread (Stable) ±0.0027

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0031 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0031

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0379) against the newest annual average (2026: 0.0322), the exchange rate shifted by -0.0057 (-15.05%).

2016 Baseline Avg 0.0379
2026 Current Avg 0.0322

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0315
2026-07-28 0.0315
2026-07-27 0.0314
2026-07-26 0.0314
2026-07-25 0.0314
2026-07-24 0.0315
2026-07-23 0.0318
2026-07-22 0.0316
2026-07-21 0.0316
2026-07-20 0.0316
2026-07-19 0.0315
2026-07-18 0.0315
2026-07-17 0.0315
2026-07-16 0.0313
2026-07-15 0.0311
2026-07-14 0.0311
2026-07-13 0.0312
2026-07-12 0.0312
2026-07-11 0.0311
2026-07-10 0.0312
2026-07-09 0.0313
2026-07-08 0.0315
2026-07-07 0.0313
2026-07-06 0.0311
2026-07-05 0.0311
2026-07-04 0.0311
2026-07-03 0.0311
2026-07-02 0.0309
2026-07-01 0.0308
2026-06-30 0.0308
2026-06-29 0.0309

Browse by Year

Access full daily ledgers for specific calendar years.