Home / CVE to KHR / Historical Data

CVE to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/KHR pair.

10-YEAR HIGH
120.5297 KHR
10-YEAR LOW
15.7248 KHR
10-YEAR AVERAGE
41.3111 KHR

10-Year CVE to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 120.5297. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 15.7248.

This peak-to-trough range represents a total macro spread of 104.8050 KHR. From a long-term perspective, comparing the decade's oldest annual average of 40.3739 (in 2016) to the newest annual average of 42.3159 (in 2026), the exchange rate registered a net shift of +4.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40.5094, showing a variance of 1.5915 points compared to the older 5-year average of 42.1010.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 602,649 KHR
10-Year Average 206,556 KHR
Decade Trough Low 78,624 KHR
Macro Timing Impact: A difference of 524,024.76 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

129.0372
26.9483
201620182020202220242026

CVE to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 42.1010, compared to 40.5094 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5915 points.

Older 5 Yrs Avg 42.1010
Recent 5 Yrs Avg 40.5094

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 79.5599 KHR (High: 120.5297 / Low: 40.9699). Conversely, 2026 was the most stable year, with a range of 2.3128 KHR (High: 43.6317 / Low: 41.3189).

2018 Spread (Volatile) ±79.5599
2026 Spread (Stable) ±2.3128

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.5293 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.5293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 40.3739) against the newest annual average (2026: 42.3159), the exchange rate shifted by +1.9420 (+4.81%).

2016 Baseline Avg 40.3739
2026 Current Avg 42.3159

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 41.4624
2026-07-28 41.7456
2026-07-27 41.7258
2026-07-26 41.7383
2026-07-25 41.7273
2026-07-24 41.6760
2026-07-23 41.7576
2026-07-22 41.7955
2026-07-21 41.8405
2026-07-20 41.8967
2026-07-19 41.9315
2026-07-18 41.9266
2026-07-17 41.9305
2026-07-16 41.8520
2026-07-15 41.8484
2026-07-14 41.8246
2026-07-13 41.7858
2026-07-12 41.5459
2026-07-11 41.3571
2026-07-10 41.6731
2026-07-09 41.6641
2026-07-08 41.6153
2026-07-07 41.5489
2026-07-06 41.5408
2026-07-05 41.5725
2026-07-04 41.5724
2026-07-03 41.5432
2026-07-02 41.4817
2026-07-01 41.5391
2026-06-30 41.6032

Browse by Year

Access full daily ledgers for specific calendar years.