Home / CVE to VND / Historical Data

CVE to VND Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/VND pair.

10-YEAR HIGH
283.0533 VND
10-YEAR LOW
90.6777 VND
10-YEAR AVERAGE
241.5997 VND

10-Year CVE to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 283.0533. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 90.6777.

This peak-to-trough range represents a total macro spread of 192.3756 VND. From a long-term perspective, comparing the decade's oldest annual average of 222.8478 (in 2016) to the newest annual average of 276.4685 (in 2026), the exchange rate registered a net shift of +24.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 245.3084, showing a variance of 7.3647 points compared to the older 5-year average of 237.9437.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 1,415,266 VND
10-Year Average 1,207,998 VND
Decade Trough Low 453,389 VND
Macro Timing Impact: A difference of 961,877.97 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

287.6320
204.1976
201620182020202220242026

CVE to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 237.9437, compared to 245.3084 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.3647 points.

Older 5 Yrs Avg 237.9437
Recent 5 Yrs Avg 245.3084

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 166.1024 VND (High: 256.7801 / Low: 90.6777). Conversely, 2026 was the most stable year, with a range of 12.0100 VND (High: 283.0533 / Low: 271.0433).

2020 Spread (Volatile) ±166.1024
2026 Spread (Stable) ±12.0100

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 22.2366 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -22.2366

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 222.8478) against the newest annual average (2026: 276.4685), the exchange rate shifted by +53.6207 (+24.06%).

2016 Baseline Avg 222.8478
2026 Current Avg 276.4685

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 271.6753
2026-07-27 271.6588
2026-07-26 271.6142
2026-07-25 271.6125
2026-07-24 271.3854
2026-07-23 272.3559
2026-07-22 272.1260
2026-07-21 272.3850
2026-07-20 272.6947
2026-07-19 272.8230
2026-07-18 272.7598
2026-07-17 272.6641
2026-07-16 272.8819
2026-07-15 272.1435
2026-07-14 271.1421
2026-07-13 271.4474
2026-07-12 272.0485
2026-07-11 271.0774
2026-07-10 272.0712
2026-07-09 272.2399
2026-07-08 272.0060
2026-07-07 272.4129
2026-07-06 272.4781
2026-07-05 272.8950
2026-07-04 272.8301
2026-07-03 272.8188
2026-07-02 271.5768
2026-07-01 271.8025
2026-06-30 272.1120
2026-06-29 271.6560
2026-06-28 271.7935

Browse by Year

Access full daily ledgers for specific calendar years.