CZK to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the CZK/GNF pair.
10-Year CZK to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CZK to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 486.4202. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 337.6100.
This peak-to-trough range represents a total macro spread of 148.8102 GNF. From a long-term perspective, comparing the decade's oldest annual average of 369.7156 (in 2016) to the newest annual average of 419.3833 (in 2026), the exchange rate registered a net shift of +13.43%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 392.1356, showing a variance of 18.1294 points compared to the older 5-year average of 410.2650.
Value generated converting a dynamic sum of 5,000 CZK over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CZK to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 410.2650, compared to 392.1356 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 18.1294 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 105.2906 GNF (High: 469.4902 / Low: 364.1995). Conversely, 2026 was the most stable year, with a range of 25.2809 GNF (High: 434.3198 / Low: 409.0388).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 75.9388 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 369.7156) against the newest annual average (2026: 419.3833), the exchange rate shifted by +49.6678 (+13.43%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 415.8636 |
| 2026-07-29 | 412.5452 |
| 2026-07-28 | 413.6416 |
| 2026-07-27 | 413.6062 |
| 2026-07-26 | 413.3521 |
| 2026-07-25 | 413.2146 |
| 2026-07-24 | 413.5057 |
| 2026-07-23 | 413.2220 |
| 2026-07-22 | 414.2496 |
| 2026-07-21 | 414.2923 |
| 2026-07-20 | 414.0142 |
| 2026-07-19 | 413.7276 |
| 2026-07-18 | 413.8720 |
| 2026-07-17 | 414.4292 |
| 2026-07-16 | 414.0834 |
| 2026-07-15 | 413.3412 |
| 2026-07-14 | 413.1228 |
| 2026-07-13 | 412.8871 |
| 2026-07-12 | 413.0733 |
| 2026-07-11 | 413.0822 |
| 2026-07-10 | 413.2892 |
| 2026-07-09 | 413.0788 |
| 2026-07-08 | 413.1167 |
| 2026-07-07 | 413.7163 |
| 2026-07-06 | 414.8803 |
| 2026-07-05 | 414.8876 |
| 2026-07-04 | 414.9832 |
| 2026-07-03 | 414.3187 |
| 2026-07-02 | 413.6142 |
| 2026-07-01 | 411.7569 |
| 2026-06-30 | 412.2179 |
Browse by Year
Access full daily ledgers for specific calendar years.