Home / CZK to KHR / Historical Data

CZK to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the CZK/KHR pair.

10-YEAR HIGH
517.2598 KHR
10-YEAR LOW
145.2236 KHR
10-YEAR AVERAGE
180.2366 KHR

10-Year CZK to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CZK to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 517.2598. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 145.2236.

This peak-to-trough range represents a total macro spread of 372.0362 KHR. From a long-term perspective, comparing the decade's oldest annual average of 164.5921 (in 2016) to the newest annual average of 192.1652 (in 2026), the exchange rate registered a net shift of +16.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 181.7017, showing a variance of 2.9086 points compared to the older 5-year average of 178.7931.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CZK over the decade:

Decade Peak High 2,586,299 KHR
10-Year Average 901,183 KHR
Decade Trough Low 726,118 KHR
Macro Timing Impact: A difference of 1,860,180.81 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

553.3363
120.4180
201620182020202220242026

CZK to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.7931, compared to 181.7017 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.9086 points.

Older 5 Yrs Avg 178.7931
Recent 5 Yrs Avg 181.7017

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 341.4381 KHR (High: 517.2598 / Low: 175.8217). Conversely, 2026 was the most stable year, with a range of 12.3913 KHR (High: 199.5010 / Low: 187.1097).

2018 Spread (Volatile) ±341.4381
2026 Spread (Stable) ±12.3913

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 12.3600 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -12.3600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 164.5921) against the newest annual average (2026: 192.1652), the exchange rate shifted by +27.5731 (+16.75%).

2016 Baseline Avg 164.5921
2026 Current Avg 192.1652

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 192.0763
2026-08-01 192.2702
2026-07-31 190.2992
2026-07-30 190.4069
2026-07-29 190.0117
2026-07-28 190.4368
2026-07-27 190.5843
2026-07-26 190.5165
2026-07-25 190.4535
2026-07-24 190.3953
2026-07-23 190.1584
2026-07-22 190.7417
2026-07-21 190.7358
2026-07-20 190.7156
2026-07-19 190.8718
2026-07-18 190.9186
2026-07-17 190.9215
2026-07-16 190.5540
2026-07-15 190.6778
2026-07-14 190.4428
2026-07-13 189.9364
2026-07-12 188.7293
2026-07-11 188.5989
2026-07-10 189.6892
2026-07-09 189.6437
2026-07-08 189.3118
2026-07-07 189.2851
2026-07-06 189.6020
2026-07-05 189.4456
2026-07-04 189.4895

Browse by Year

Access full daily ledgers for specific calendar years.