Home / DJF to COP / Historical Data

DJF to COP Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/COP pair.

10-YEAR HIGH
28.5342 COP
10-YEAR LOW
15.2850 COP
10-YEAR AVERAGE
20.5989 COP

10-Year DJF to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 28.5342. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 15.2850.

This peak-to-trough range represents a total macro spread of 13.2493 COP. From a long-term perspective, comparing the decade's oldest annual average of 16.8065 (in 2016) to the newest annual average of 20.1534 (in 2026), the exchange rate registered a net shift of +19.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.9886, showing a variance of 4.7455 points compared to the older 5-year average of 18.2431.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 142,671 COP
10-Year Average 102,994 COP
Decade Trough Low 76,425 COP
Macro Timing Impact: A difference of 66,246.27 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.4345
14.6341
201620182020202220242026

DJF to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 18.2431, compared to 22.9886 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.7455 points.

Older 5 Yrs Avg 18.2431
Recent 5 Yrs Avg 22.9886

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 7.6244 COP (High: 28.5342 / Low: 20.9098). Conversely, 2017 was the most stable year, with a range of 1.5678 COP (High: 17.3280 / Low: 15.7603).

2022 Spread (Volatile) ±7.6244
2017 Spread (Stable) ±1.5678

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.6221 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -2.6221

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.8065) against the newest annual average (2026: 20.1534), the exchange rate shifted by +3.3469 (+19.91%).

2016 Baseline Avg 16.8065
2026 Current Avg 20.1534

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 17.9670
2026-07-27 17.9947
2026-07-26 17.9663
2026-07-25 17.9671
2026-07-24 18.0303
2026-07-23 18.0956
2026-07-22 18.1956
2026-07-21 18.2119
2026-07-20 18.1399
2026-07-19 18.1287
2026-07-18 18.1264
2026-07-17 18.1604
2026-07-16 18.2010
2026-07-15 18.2519
2026-07-14 18.2418
2026-07-13 18.3756
2026-07-12 18.4919
2026-07-11 18.5613
2026-07-10 18.5898
2026-07-09 18.6744
2026-07-08 18.7863
2026-07-07 18.7878
2026-07-06 18.8423
2026-07-05 18.8850
2026-07-04 18.8786
2026-07-03 18.9093
2026-07-02 19.0583
2026-07-01 19.3006
2026-06-30 19.3937
2026-06-29 19.3283
2026-06-28 19.2949

Browse by Year

Access full daily ledgers for specific calendar years.