Analyze long-term market trends and access daily historical data for the DJF/EGP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2944 |
| 2026-04-27 | 0.2946 |
| 2026-04-24 | 0.2956 |
| 2026-04-23 | 0.2959 |
| 2026-04-22 | 0.2925 |
| 2026-04-21 | 0.2910 |
| 2026-04-20 | 0.2925 |
| 2026-04-19 | 0.2910 |
| 2026-04-18 | 0.2909 |
| 2026-04-17 | 0.2923 |
| 2026-04-16 | 0.2907 |
| 2026-04-15 | 0.2920 |
| 2026-04-14 | 0.2949 |
| 2026-04-13 | 0.2987 |
| 2026-04-12 | 0.3002 |
| 2026-04-11 | 0.2987 |
| 2026-04-10 | 0.2992 |
| 2026-04-09 | 0.2985 |
| 2026-04-08 | 0.2998 |
| 2026-04-07 | 0.3076 |
| 2026-04-06 | 0.3050 |
| 2026-04-05 | 0.3056 |
| 2026-04-04 | 0.3044 |
| 2026-04-03 | 0.3044 |
| 2026-04-02 | 0.3048 |
| 2026-04-01 | 0.3008 |
| 2026-03-31 | 0.3067 |
| 2026-03-30 | 0.3050 |
| 2026-03-29 | 0.2977 |
Access full daily ledgers for specific calendar years.