Home / DJF to EGP / Historical Data

DJF to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/EGP pair.

10-YEAR HIGH
0.3076 EGP
10-YEAR LOW
0.0498 EGP
10-YEAR AVERAGE
0.1466 EGP

10-Year DJF to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 0.3076. Conversely, the absolute lowest rate of the decade was recorded on October 22, 2016, dropping to a support floor of 0.0498.

This peak-to-trough range represents a total macro spread of 0.2578 EGP. From a long-term perspective, comparing the decade's oldest annual average of 0.0680 (in 2016) to the newest annual average of 0.2817 (in 2026), the exchange rate registered a net shift of +313.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2014, showing a variance of 0.1088 points compared to the older 5-year average of 0.0926.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 1,538 EGP
10-Year Average 733 EGP
Decade Trough Low 249 EGP
Macro Timing Impact: A difference of 1,289.09 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3324
0.0242
201620182020202220242026

DJF to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0926, compared to 0.2014 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1088 points.

Older 5 Yrs Avg 0.0926
Recent 5 Yrs Avg 0.2014

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.1149 EGP (High: 0.2872 / Low: 0.1723). Conversely, 2021 was the most stable year, with a range of 0.0012 EGP (High: 0.0887 / Low: 0.0875).

2024 Spread (Volatile) ±0.1149
2021 Spread (Stable) ±0.0012

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0057 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0057

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0680) against the newest annual average (2026: 0.2817), the exchange rate shifted by +0.2136 (+313.97%).

2016 Baseline Avg 0.0680
2026 Current Avg 0.2817

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.2879
2026-07-30 0.2863
2026-07-29 0.2844
2026-07-28 0.2843
2026-07-27 0.2860
2026-07-26 0.2883
2026-07-25 0.2883
2026-07-24 0.2881
2026-07-23 0.2884
2026-07-22 0.2876
2026-07-21 0.2866
2026-07-20 0.2864
2026-07-19 0.2840
2026-07-18 0.2840
2026-07-17 0.2837
2026-07-16 0.2845
2026-07-15 0.2848
2026-07-14 0.2834
2026-07-13 0.2811
2026-07-12 0.2787
2026-07-11 0.2796
2026-07-10 0.2790
2026-07-09 0.2789
2026-07-08 0.2769
2026-07-07 0.2745
2026-07-06 0.2750
2026-07-05 0.2767
2026-07-04 0.2763
2026-07-03 0.2762
2026-07-02 0.2758
2026-07-01 0.2762

Browse by Year

Access full daily ledgers for specific calendar years.