Home / DJF to GNF / Historical Data

DJF to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/GNF pair.

10-YEAR HIGH
61.8163 GNF
10-YEAR LOW
47.9581 GNF
10-YEAR AVERAGE
50.8467 GNF

10-Year DJF to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 22, 2019, when the pair was valued at 61.8163. Conversely, the absolute lowest rate of the decade was recorded on June 8, 2024, dropping to a support floor of 47.9581.

This peak-to-trough range represents a total macro spread of 13.8582 GNF. From a long-term perspective, comparing the decade's oldest annual average of 51.2984 (in 2016) to the newest annual average of 49.2772 (in 2026), the exchange rate registered a net shift of -3.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 49.2919, showing a variance of 3.0874 points compared to the older 5-year average of 52.3793.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 309,081 GNF
10-Year Average 254,233 GNF
Decade Trough Low 239,791 GNF
Macro Timing Impact: A difference of 69,290.90 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

58.4750
47.2832
201620182020202220242026

DJF to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 52.3793, compared to 49.2919 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.0874 points.

Older 5 Yrs Avg 52.3793
Recent 5 Yrs Avg 49.2919

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 11.0883 GNF (High: 61.8163 / Low: 50.7280). Conversely, 2026 was the most stable year, with a range of 0.8097 GNF (High: 49.5693 / Low: 48.7595).

2019 Spread (Volatile) ±11.0883
2026 Spread (Stable) ±0.8097

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.8033 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.8033

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 51.2984) against the newest annual average (2026: 49.2772), the exchange rate shifted by -2.0212 (-3.94%).

2016 Baseline Avg 51.2984
2026 Current Avg 49.2772

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 49.2924
2026-07-28 49.2714
2026-07-27 49.2974
2026-07-26 49.2650
2026-07-25 49.2549
2026-07-24 49.2757
2026-07-23 49.2939
2026-07-22 49.2962
2026-07-21 49.2948
2026-07-20 49.2747
2026-07-19 49.2526
2026-07-18 49.2656
2026-07-17 49.2690
2026-07-16 49.2920
2026-07-15 49.2767
2026-07-14 49.2578
2026-07-13 49.2969
2026-07-12 49.2604
2026-07-11 49.4507
2026-07-10 49.3114
2026-07-09 49.2816
2026-07-08 49.2894
2026-07-07 49.2794
2026-07-06 49.2821
2026-07-05 49.2493
2026-07-04 49.2479
2026-07-03 49.2564
2026-07-02 49.2788
2026-07-01 49.2655
2026-06-30 49.2403
2026-06-29 49.2252

Browse by Year

Access full daily ledgers for specific calendar years.