Home / DJF to KMF / Historical Data

DJF to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/KMF pair.

10-YEAR HIGH
125.3737 KMF
10-YEAR LOW
2.1743 KMF
10-YEAR AVERAGE
2.5693 KMF

10-Year DJF to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 125.3737. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 2.1743.

This peak-to-trough range represents a total macro spread of 123.1994 KMF. From a long-term perspective, comparing the decade's oldest annual average of 2.5276 (in 2016) to the newest annual average of 2.3835 (in 2026), the exchange rate registered a net shift of -5.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5261, showing a variance of 0.0858 points compared to the older 5-year average of 2.6119.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 626,869 KMF
10-Year Average 12,846 KMF
Decade Trough Low 10,872 KMF
Macro Timing Impact: A difference of 615,996.95 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8854
2.1615
201620182020202220242026

DJF to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.6119, compared to 2.5261 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0858 points.

Older 5 Yrs Avg 2.6119
Recent 5 Yrs Avg 2.5261

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 122.9738 KMF (High: 125.3737 / Low: 2.3999). Conversely, 2026 was the most stable year, with a range of 0.1288 KMF (High: 2.4409 / Low: 2.3121).

2019 Spread (Volatile) ±122.9738
2026 Spread (Stable) ±0.1288

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.3663 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3663

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5276) against the newest annual average (2026: 2.3835), the exchange rate shifted by -0.1441 (-5.70%).

2016 Baseline Avg 2.5276
2026 Current Avg 2.3835

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.4380
2026-07-28 2.4271
2026-07-27 2.4380
2026-07-26 2.4363
2026-07-25 2.4360
2026-07-24 2.4307
2026-07-23 2.4288
2026-07-22 2.4257
2026-07-21 2.4253
2026-07-20 2.4196
2026-07-19 2.4129
2026-07-18 2.4121
2026-07-17 2.4090
2026-07-16 2.4166
2026-07-15 2.4244
2026-07-14 2.4248
2026-07-13 2.4247
2026-07-12 2.4236
2026-07-11 2.4310
2026-07-10 2.4244
2026-07-09 2.4231
2026-07-08 2.4198
2026-07-07 2.4252
2026-07-06 2.4197
2026-07-05 2.4191
2026-07-04 2.4190
2026-07-03 2.4236
2026-07-02 2.4300
2026-07-01 2.4301
2026-06-30 2.4269
2026-06-29 2.4342

Browse by Year

Access full daily ledgers for specific calendar years.