Home / DJF to MUR / Historical Data

DJF to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/MUR pair.

10-YEAR HIGH
0.2710 MUR
10-YEAR LOW
0.1795 MUR
10-YEAR AVERAGE
0.2291 MUR

10-Year DJF to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 0.2710. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 0.1795.

This peak-to-trough range represents a total macro spread of 0.0915 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.1999 (in 2016) to the newest annual average of 0.2627 (in 2026), the exchange rate registered a net shift of +31.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2545, showing a variance of 0.0503 points compared to the older 5-year average of 0.2041.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 1,355 MUR
10-Year Average 1,146 MUR
Decade Trough Low 897 MUR
Macro Timing Impact: A difference of 457.37 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2760
0.1724
201620182020202220242026

DJF to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2041, compared to 0.2545 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0503 points.

Older 5 Yrs Avg 0.2041
Recent 5 Yrs Avg 0.2545

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0403 MUR (High: 0.2307 / Low: 0.1904). Conversely, 2016 was the most stable year, with a range of 0.0069 MUR (High: 0.2024 / Low: 0.1956).

2019 Spread (Volatile) ±0.0403
2016 Spread (Stable) ±0.0069

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0069 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0069

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1999) against the newest annual average (2026: 0.2627), the exchange rate shifted by +0.0628 (+31.40%).

2016 Baseline Avg 0.1999
2026 Current Avg 0.2627

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2674
2026-07-28 0.2654
2026-07-27 0.2661
2026-07-26 0.2662
2026-07-25 0.2662
2026-07-24 0.2658
2026-07-23 0.2654
2026-07-22 0.2655
2026-07-21 0.2653
2026-07-20 0.2648
2026-07-19 0.2651
2026-07-18 0.2651
2026-07-17 0.2646
2026-07-16 0.2650
2026-07-15 0.2655
2026-07-14 0.2651
2026-07-13 0.2650
2026-07-12 0.2641
2026-07-11 0.2652
2026-07-10 0.2648
2026-07-09 0.2651
2026-07-08 0.2647
2026-07-07 0.2647
2026-07-06 0.2644
2026-07-05 0.2641
2026-07-04 0.2641
2026-07-03 0.2649
2026-07-02 0.2655
2026-07-01 0.2653
2026-06-30 0.2652
2026-06-29 0.2654

Browse by Year

Access full daily ledgers for specific calendar years.