Home / DJF to NOK / Historical Data

DJF to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/NOK pair.

10-YEAR HIGH
0.0663 NOK
10-YEAR LOW
0.0428 NOK
10-YEAR AVERAGE
0.0526 NOK

10-Year DJF to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 0.0663. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.0428.

This peak-to-trough range represents a total macro spread of 0.0235 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.0469 (in 2016) to the newest annual average of 0.0543 (in 2026), the exchange rate registered a net shift of +15.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0569, showing a variance of 0.0086 points compared to the older 5-year average of 0.0484.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 331 NOK
10-Year Average 263 NOK
Decade Trough Low 214 NOK
Macro Timing Impact: A difference of 117.28 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0661
0.0411
201620182020202220242026

DJF to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0484, compared to 0.0569 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0086 points.

Older 5 Yrs Avg 0.0484
Recent 5 Yrs Avg 0.0569

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0183 NOK (High: 0.0663 / Low: 0.0479). Conversely, 2016 was the most stable year, with a range of 0.0040 NOK (High: 0.0490 / Low: 0.0450).

2020 Spread (Volatile) ±0.0183
2016 Spread (Stable) ±0.0040

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0046 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0046

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0469) against the newest annual average (2026: 0.0543), the exchange rate shifted by +0.0074 (+15.69%).

2016 Baseline Avg 0.0469
2026 Current Avg 0.0543

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0543
2026-07-29 0.0545
2026-07-28 0.0542
2026-07-27 0.0541
2026-07-26 0.0538
2026-07-25 0.0538
2026-07-24 0.0538
2026-07-23 0.0540
2026-07-22 0.0540
2026-07-21 0.0541
2026-07-20 0.0543
2026-07-19 0.0544
2026-07-18 0.0542
2026-07-17 0.0543
2026-07-16 0.0545
2026-07-15 0.0545
2026-07-14 0.0545
2026-07-13 0.0549
2026-07-12 0.0549
2026-07-11 0.0551
2026-07-10 0.0548
2026-07-09 0.0548
2026-07-08 0.0549
2026-07-07 0.0551
2026-07-06 0.0552
2026-07-05 0.0552
2026-07-04 0.0552
2026-07-03 0.0553
2026-07-02 0.0555
2026-07-01 0.0558
2026-06-30 0.0557

Browse by Year

Access full daily ledgers for specific calendar years.