Home / DJF to RON / Historical Data

DJF to RON Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/RON pair.

10-YEAR HIGH
0.0289 RON
10-YEAR LOW
0.0208 RON
10-YEAR AVERAGE
0.0243 RON

10-Year DJF to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.0289. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.0208.

This peak-to-trough range represents a total macro spread of 0.0081 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0230 (in 2016) to the newest annual average of 0.0249 (in 2026), the exchange rate registered a net shift of +8.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0255, showing a variance of 0.0024 points compared to the older 5-year average of 0.0231.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 145 RON
10-Year Average 121 RON
Decade Trough Low 104 RON
Macro Timing Impact: A difference of 40.57 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0292
0.0202
201620182020202220242026

DJF to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0231, compared to 0.0255 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0024 points.

Older 5 Yrs Avg 0.0231
Recent 5 Yrs Avg 0.0255

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0057 RON (High: 0.0284 / Low: 0.0227). Conversely, 2023 was the most stable year, with a range of 0.0020 RON (High: 0.0267 / Low: 0.0247).

2019 Spread (Volatile) ±0.0057
2023 Spread (Stable) ±0.0020

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0008 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0008

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0230) against the newest annual average (2026: 0.0249), the exchange rate shifted by +0.0019 (+8.04%).

2016 Baseline Avg 0.0230
2026 Current Avg 0.0249

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0258
2026-07-28 0.0258
2026-07-27 0.0258
2026-07-26 0.0258
2026-07-25 0.0257
2026-07-24 0.0258
2026-07-23 0.0258
2026-07-22 0.0258
2026-07-21 0.0258
2026-07-20 0.0258
2026-07-19 0.0257
2026-07-18 0.0257
2026-07-17 0.0257
2026-07-16 0.0258
2026-07-15 0.0258
2026-07-14 0.0257
2026-07-13 0.0258
2026-07-12 0.0257
2026-07-11 0.0258
2026-07-10 0.0258
2026-07-09 0.0257
2026-07-08 0.0258
2026-07-07 0.0257
2026-07-06 0.0257
2026-07-05 0.0256
2026-07-04 0.0256
2026-07-03 0.0257
2026-07-02 0.0258
2026-07-01 0.0258
2026-06-30 0.0258
2026-06-29 0.0258

Browse by Year

Access full daily ledgers for specific calendar years.