Home / DJF to RSD / Historical Data

DJF to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/RSD pair.

10-YEAR HIGH
0.7040 RSD
10-YEAR LOW
0.5314 RSD
10-YEAR AVERAGE
0.5922 RSD

10-Year DJF to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 22, 2019, when the pair was valued at 0.7040. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.5314.

This peak-to-trough range represents a total macro spread of 0.1726 RSD. From a long-term perspective, comparing the decade's oldest annual average of 0.6325 (in 2016) to the newest annual average of 0.5678 (in 2026), the exchange rate registered a net shift of -10.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6002, showing a variance of 0.0159 points compared to the older 5-year average of 0.5843.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 3,520 RSD
10-Year Average 2,961 RSD
Decade Trough Low 2,657 RSD
Macro Timing Impact: A difference of 863.13 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6882
0.5224
201620182020202220242026

DJF to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5843, compared to 0.6002 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0159 points.

Older 5 Yrs Avg 0.5843
Recent 5 Yrs Avg 0.6002

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1285 RSD (High: 0.7040 / Low: 0.5755). Conversely, 2026 was the most stable year, with a range of 0.0324 RSD (High: 0.5815 / Low: 0.5492).

2019 Spread (Volatile) ±0.1285
2026 Spread (Stable) ±0.0324

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0386 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0386

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6325) against the newest annual average (2026: 0.5678), the exchange rate shifted by -0.0648 (-10.24%).

2016 Baseline Avg 0.6325
2026 Current Avg 0.5678

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5802
2026-07-28 0.5787
2026-07-27 0.5797
2026-07-26 0.5790
2026-07-25 0.5789
2026-07-24 0.5792
2026-07-23 0.5791
2026-07-22 0.5778
2026-07-21 0.5774
2026-07-20 0.5771
2026-07-19 0.5768
2026-07-18 0.5768
2026-07-17 0.5761
2026-07-16 0.5771
2026-07-15 0.5776
2026-07-14 0.5766
2026-07-13 0.5773
2026-07-12 0.5766
2026-07-11 0.5787
2026-07-10 0.5773
2026-07-09 0.5772
2026-07-08 0.5773
2026-07-07 0.5773
2026-07-06 0.5763
2026-07-05 0.5755
2026-07-04 0.5754
2026-07-03 0.5768
2026-07-02 0.5776
2026-07-01 0.5791
2026-06-30 0.5779
2026-06-29 0.5776

Browse by Year

Access full daily ledgers for specific calendar years.