Home / DJF to SZL / Historical Data

DJF to SZL Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/SZL pair.

10-YEAR HIGH
0.1112 SZL
10-YEAR LOW
0.0653 SZL
10-YEAR AVERAGE
0.0891 SZL

10-Year DJF to SZL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to SZL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 0.1112. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 0.0653.

This peak-to-trough range represents a total macro spread of 0.0459 SZL. From a long-term perspective, comparing the decade's oldest annual average of 0.0783 (in 2016) to the newest annual average of 0.0922 (in 2026), the exchange rate registered a net shift of +17.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0978, showing a variance of 0.0172 points compared to the older 5-year average of 0.0806.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 556 SZL
10-Year Average 445 SZL
Decade Trough Low 326 SZL
Macro Timing Impact: A difference of 229.45 SZL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1155
0.0620
201620182020202220242026

DJF to SZL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0806, compared to 0.0978 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0172 points.

Older 5 Yrs Avg 0.0806
Recent 5 Yrs Avg 0.0978

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0285 SZL (High: 0.1072 / Low: 0.0787). Conversely, 2016 was the most stable year, with a range of 0.0072 SZL (High: 0.0823 / Low: 0.0751).

2020 Spread (Volatile) ±0.0285
2016 Spread (Stable) ±0.0072

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0094 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0094

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0783) against the newest annual average (2026: 0.0922), the exchange rate shifted by +0.0139 (+17.74%).

2016 Baseline Avg 0.0783
2026 Current Avg 0.0922

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.0929
2026-08-01 0.0929
2026-07-31 0.0936
2026-07-30 0.0941
2026-07-29 0.0944
2026-07-28 0.0941
2026-07-27 0.0944
2026-07-26 0.0939
2026-07-25 0.0923
2026-07-24 0.0923
2026-07-23 0.0924
2026-07-22 0.0924
2026-07-21 0.0925
2026-07-20 0.0926
2026-07-19 0.0926
2026-07-18 0.0926
2026-07-17 0.0922
2026-07-16 0.0919
2026-07-15 0.0923
2026-07-14 0.0922
2026-07-13 0.0917
2026-07-12 0.0915
2026-07-11 0.0919
2026-07-10 0.0919
2026-07-09 0.0920
2026-07-08 0.0913
2026-07-07 0.0911
2026-07-06 0.0911
2026-07-05 0.0911
2026-07-04 0.0910
2026-07-03 0.0917

Browse by Year

Access full daily ledgers for specific calendar years.