DJF to VND Historical Rates
Analyze long-term market trends and access daily historical data for the DJF/VND pair.
10-Year DJF to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the DJF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 22, 2019, when the pair was valued at 156.6253. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2016, dropping to a support floor of 125.0437.
This peak-to-trough range represents a total macro spread of 31.5816 VND. From a long-term perspective, comparing the decade's oldest annual average of 126.1126 (in 2016) to the newest annual average of 147.5172 (in 2026), the exchange rate registered a net shift of +16.97%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 138.2469, showing a variance of 9.2264 points compared to the older 5-year average of 129.0205.
Value generated converting a dynamic sum of 5,000 DJF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
DJF to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 129.0205, compared to 138.2469 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.2264 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 28.4648 VND (High: 156.6253 / Low: 128.1605). Conversely, 2017 was the most stable year, with a range of 2.4799 VND (High: 128.2477 / Low: 125.7678).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.5861 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 126.1126) against the newest annual average (2026: 147.5172), the exchange rate shifted by +21.4046 (+16.97%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 148.2873 |
| 2026-07-28 | 147.6254 |
| 2026-07-27 | 147.8915 |
| 2026-07-26 | 147.7639 |
| 2026-07-25 | 147.7719 |
| 2026-07-24 | 147.7434 |
| 2026-07-23 | 147.9542 |
| 2026-07-22 | 147.7876 |
| 2026-07-21 | 147.7448 |
| 2026-07-20 | 147.7377 |
| 2026-07-19 | 147.8417 |
| 2026-07-18 | 147.8482 |
| 2026-07-17 | 147.5964 |
| 2026-07-16 | 147.8990 |
| 2026-07-15 | 147.8265 |
| 2026-07-14 | 147.2061 |
| 2026-07-13 | 147.3172 |
| 2026-07-12 | 147.3766 |
| 2026-07-11 | 147.9854 |
| 2026-07-10 | 147.7621 |
| 2026-07-09 | 147.8362 |
| 2026-07-08 | 147.6334 |
| 2026-07-07 | 147.8248 |
| 2026-07-06 | 147.7291 |
| 2026-07-05 | 147.6195 |
| 2026-07-04 | 147.5805 |
| 2026-07-03 | 147.8658 |
| 2026-07-02 | 147.7428 |
| 2026-07-01 | 147.8819 |
| 2026-06-30 | 147.7986 |
| 2026-06-29 | 147.5725 |
Browse by Year
Access full daily ledgers for specific calendar years.