Analyze long-term market trends and access daily historical data for the DKK/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0699 |
| 2026-04-27 | 1.0706 |
| 2026-04-24 | 1.0723 |
| 2026-04-23 | 1.0673 |
| 2026-04-22 | 1.0696 |
| 2026-04-21 | 1.0719 |
| 2026-04-20 | 1.0750 |
| 2026-04-19 | 1.0710 |
| 2026-04-18 | 1.0733 |
| 2026-04-17 | 1.0733 |
| 2026-04-16 | 1.0754 |
| 2026-04-15 | 1.0772 |
| 2026-04-14 | 1.0761 |
| 2026-04-13 | 1.0756 |
| 2026-04-12 | 1.0668 |
| 2026-04-11 | 1.0714 |
| 2026-04-10 | 1.0714 |
| 2026-04-09 | 1.0689 |
| 2026-04-08 | 1.0657 |
| 2026-04-07 | 1.0724 |
| 2026-04-06 | 1.0630 |
| 2026-04-05 | 1.0602 |
| 2026-04-04 | 1.0609 |
| 2026-04-03 | 1.0609 |
| 2026-04-02 | 1.0635 |
| 2026-04-01 | 1.0658 |
| 2026-03-31 | 1.0679 |
| 2026-03-30 | 1.0601 |
| 2026-03-29 | 1.0630 |
Access full daily ledgers for specific calendar years.