Home / DKK to ERN / Historical Data

DKK to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the DKK/ERN pair.

10-YEAR HIGH
2.3537 ERN
10-YEAR LOW
0.1290 ERN
10-YEAR AVERAGE
0.1917 ERN

10-Year DKK to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DKK to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 2.3537. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1290.

This peak-to-trough range represents a total macro spread of 2.2246 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1473 (in 2016) to the newest annual average of 0.9672 (in 2026), the exchange rate registered a net shift of +556.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2302, showing a variance of 0.0764 points compared to the older 5-year average of 0.1538.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DKK over the decade:

Decade Peak High 11,768 ERN
10-Year Average 959 ERN
Decade Trough Low 645 ERN
Macro Timing Impact: A difference of 11,123.17 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5657
-0.0895
201620182020202220242026

DKK to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1538, compared to 0.2302 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0764 points.

Older 5 Yrs Avg 0.1538
Recent 5 Yrs Avg 0.2302

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.2009 ERN (High: 2.3537 / Low: 0.1528). Conversely, 2019 was the most stable year, with a range of 0.0088 ERN (High: 0.1547 / Low: 0.1460).

2026 Spread (Volatile) ±2.2009
2019 Spread (Stable) ±0.0088

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0174 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0174

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1473) against the newest annual average (2026: 0.9672), the exchange rate shifted by +0.8199 (+556.83%).

2016 Baseline Avg 0.1473
2026 Current Avg 0.9672

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.2864
2026-07-28 2.2819
2026-07-27 2.2850
2026-07-26 2.2823
2026-07-25 2.2816
2026-07-24 2.2831
2026-07-23 2.2873
2026-07-22 2.2891
2026-07-21 2.2899
2026-07-20 2.2926
2026-07-19 2.2946
2026-07-18 2.2950
2026-07-17 2.2951
2026-07-16 2.2987
2026-07-15 2.2951
2026-07-14 2.2896
2026-07-13 2.2884
2026-07-12 2.2899
2026-07-11 2.2904
2026-07-10 2.2938
2026-07-09 2.2938
2026-07-08 2.2900
2026-07-07 2.2932
2026-07-06 2.2936
2026-07-05 2.2952
2026-07-04 2.2951
2026-07-03 2.2959
2026-07-02 2.2910
2026-07-01 2.2863
2026-06-30 2.2895

Browse by Year

Access full daily ledgers for specific calendar years.