Home / DKK to ILS / Historical Data

DKK to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the DKK/ILS pair.

10-YEAR HIGH
0.5933 ILS
10-YEAR LOW
0.4356 ILS
10-YEAR AVERAGE
0.5275 ILS

10-Year DKK to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DKK to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 0.5933. Conversely, the absolute lowest rate of the decade was recorded on August 28, 2022, dropping to a support floor of 0.4356.

This peak-to-trough range represents a total macro spread of 0.1576 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.5611 (in 2016) to the newest annual average of 0.4750 (in 2026), the exchange rate registered a net shift of -15.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5110, showing a variance of 0.0326 points compared to the older 5-year average of 0.5437.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DKK over the decade:

Decade Peak High 2,966 ILS
10-Year Average 2,637 ILS
Decade Trough Low 2,178 ILS
Macro Timing Impact: A difference of 788.13 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5981
0.4224
201620182020202220242026

DKK to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5437, compared to 0.5110 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0326 points.

Older 5 Yrs Avg 0.5437
Recent 5 Yrs Avg 0.5110

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0910 ILS (High: 0.5810 / Low: 0.4900). Conversely, 2016 was the most stable year, with a range of 0.0386 ILS (High: 0.5748 / Low: 0.5363).

2023 Spread (Volatile) ±0.0910
2016 Spread (Stable) ±0.0386

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0469 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0469

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5611) against the newest annual average (2026: 0.4750), the exchange rate shifted by -0.0860 (-15.34%).

2016 Baseline Avg 0.5611
2026 Current Avg 0.4750

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4664
2026-07-28 0.4649
2026-07-27 0.4641
2026-07-26 0.4635
2026-07-25 0.4634
2026-07-24 0.4655
2026-07-23 0.4679
2026-07-22 0.4665
2026-07-21 0.4656
2026-07-20 0.4657
2026-07-19 0.4646
2026-07-18 0.4647
2026-07-17 0.4646
2026-07-16 0.4610
2026-07-15 0.4586
2026-07-14 0.4596
2026-07-13 0.4610
2026-07-12 0.4596
2026-07-11 0.4597
2026-07-10 0.4603
2026-07-09 0.4628
2026-07-08 0.4644
2026-07-07 0.4620
2026-07-06 0.4588
2026-07-05 0.4588
2026-07-04 0.4588
2026-07-03 0.4587
2026-07-02 0.4570
2026-07-01 0.4545
2026-06-30 0.4552
2026-06-29 0.4565

Browse by Year

Access full daily ledgers for specific calendar years.