Home / DKK to JPY / Historical Data

DKK to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the DKK/JPY pair.

10-YEAR HIGH
25.0990 JPY
10-YEAR LOW
15.1014 JPY
10-YEAR AVERAGE
18.8652 JPY

10-Year DKK to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DKK to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2026, when the pair was valued at 25.0990. Conversely, the absolute lowest rate of the decade was recorded on September 21, 2016, dropping to a support floor of 15.1014.

This peak-to-trough range represents a total macro spread of 9.9976 JPY. From a long-term perspective, comparing the decade's oldest annual average of 15.6264 (in 2016) to the newest annual average of 24.7022 (in 2026), the exchange rate registered a net shift of +58.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.9822, showing a variance of 4.2038 points compared to the older 5-year average of 16.7784.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DKK over the decade:

Decade Peak High 125,495 JPY
10-Year Average 94,326 JPY
Decade Trough Low 75,507 JPY
Macro Timing Impact: A difference of 49,988.10 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.0214
14.3086
201620182020202220242026

DKK to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.7784, compared to 20.9822 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.2038 points.

Older 5 Yrs Avg 16.7784
Recent 5 Yrs Avg 20.9822

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 3.8109 JPY (High: 24.7261 / Low: 20.9152). Conversely, 2026 was the most stable year, with a range of 0.8367 JPY (High: 25.0990 / Low: 24.2623).

2025 Spread (Volatile) ±3.8109
2026 Spread (Stable) ±0.8367

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.1394 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.1394

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.6264) against the newest annual average (2026: 24.7022), the exchange rate shifted by +9.0758 (+58.08%).

2016 Baseline Avg 15.6264
2026 Current Avg 24.7022

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 24.9536
2026-07-28 24.9123
2026-07-27 24.9285
2026-07-26 24.9272
2026-07-25 24.9233
2026-07-24 24.9315
2026-07-23 24.9289
2026-07-22 24.8901
2026-07-21 24.8575
2026-07-20 24.8273
2026-07-19 24.8505
2026-07-18 24.8549
2026-07-17 24.8479
2026-07-16 24.8632
2026-07-15 24.8158
2026-07-14 24.7622
2026-07-13 24.7470
2026-07-12 24.7372
2026-07-11 24.6871
2026-07-10 24.7291
2026-07-09 24.8330
2026-07-08 24.8018
2026-07-07 24.7608
2026-07-06 24.7849
2026-07-05 24.6901
2026-07-04 24.6925
2026-07-03 24.6803
2026-07-02 24.6675
2026-07-01 24.7861
2026-06-30 24.7835
2026-06-29 24.7015

Browse by Year

Access full daily ledgers for specific calendar years.