Home / DKK to MOP / Historical Data

DKK to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the DKK/MOP pair.

10-YEAR HIGH
1.3534 MOP
10-YEAR LOW
1.0434 MOP
10-YEAR AVERAGE
1.2117 MOP

10-Year DKK to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DKK to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 1.3534. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.0434.

This peak-to-trough range represents a total macro spread of 0.3100 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.1768 (in 2016) to the newest annual average of 1.2532 (in 2026), the exchange rate registered a net shift of +6.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1881, showing a variance of 0.0468 points compared to the older 5-year average of 1.2350.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DKK over the decade:

Decade Peak High 6,767 MOP
10-Year Average 6,059 MOP
Decade Trough Low 5,217 MOP
Macro Timing Impact: A difference of 1,549.82 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3698
1.0385
201620182020202220242026

DKK to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2350, compared to 1.1881 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0468 points.

Older 5 Yrs Avg 1.2350
Recent 5 Yrs Avg 1.1881

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1925 MOP (High: 1.2359 / Low: 1.0434). Conversely, 2026 was the most stable year, with a range of 0.0656 MOP (High: 1.2921 / Low: 1.2265).

2022 Spread (Volatile) ±0.1925
2026 Spread (Stable) ±0.0656

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1312 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1312

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1768) against the newest annual average (2026: 1.2532), the exchange rate shifted by +0.0764 (+6.49%).

2016 Baseline Avg 1.1768
2026 Current Avg 1.2532

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.2310
2026-07-28 1.2310
2026-07-27 1.2308
2026-07-26 1.2294
2026-07-25 1.2290
2026-07-24 1.2304
2026-07-23 1.2305
2026-07-22 1.2332
2026-07-21 1.2336
2026-07-20 1.2336
2026-07-19 1.2339
2026-07-18 1.2344
2026-07-17 1.2361
2026-07-16 1.2346
2026-07-15 1.2345
2026-07-14 1.2345
2026-07-13 1.2341
2026-07-12 1.2339
2026-07-11 1.2332
2026-07-10 1.2340
2026-07-09 1.2336
2026-07-08 1.2328
2026-07-07 1.2340
2026-07-06 1.2359
2026-07-05 1.2364
2026-07-04 1.2367
2026-07-03 1.2352
2026-07-02 1.2340
2026-07-01 1.2310
2026-06-30 1.2328
2026-06-29 1.2334

Browse by Year

Access full daily ledgers for specific calendar years.