Home / DKK to RUB / Historical Data

DKK to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the DKK/RUB pair.

10-YEAR HIGH
20.8294 RUB
10-YEAR LOW
7.3711 RUB
10-YEAR AVERAGE
11.0619 RUB

10-Year DKK to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DKK to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 20.8294. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 7.3711.

This peak-to-trough range represents a total macro spread of 13.4583 RUB. From a long-term perspective, comparing the decade's oldest annual average of 9.3887 (in 2016) to the newest annual average of 11.9984 (in 2026), the exchange rate registered a net shift of +27.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.0414, showing a variance of 1.9445 points compared to the older 5-year average of 10.0969.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DKK over the decade:

Decade Peak High 104,147 RUB
10-Year Average 55,309 RUB
Decade Trough Low 36,856 RUB
Macro Timing Impact: A difference of 67,291.28 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.6429
6.9214
201620182020202220242026

DKK to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.0969, compared to 12.0414 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9445 points.

Older 5 Yrs Avg 10.0969
Recent 5 Yrs Avg 12.0414

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 13.4583 RUB (High: 20.8294 / Low: 7.3711). Conversely, 2019 was the most stable year, with a range of 1.4244 RUB (High: 10.6081 / Low: 9.1837).

2022 Spread (Volatile) ±13.4583
2019 Spread (Stable) ±1.4244

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.7662 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.7662

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.3887) against the newest annual average (2026: 11.9984), the exchange rate shifted by +2.6097 (+27.80%).

2016 Baseline Avg 9.3887
2026 Current Avg 11.9984

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 12.0031
2026-07-28 11.8665
2026-07-27 11.8816
2026-07-26 11.8665
2026-07-25 11.8168
2026-07-24 11.8684
2026-07-23 11.9459
2026-07-22 11.9474
2026-07-21 11.9777
2026-07-20 11.9860
2026-07-19 11.9693
2026-07-18 11.9529
2026-07-17 11.9694
2026-07-16 11.9373
2026-07-15 11.8941
2026-07-14 11.7837
2026-07-13 11.7029
2026-07-12 11.7076
2026-07-11 11.7614
2026-07-10 11.7080
2026-07-09 11.6738
2026-07-08 11.6876
2026-07-07 11.6889
2026-07-06 11.8057
2026-07-05 11.7889
2026-07-04 11.8040
2026-07-03 11.8085
2026-07-02 11.8542
2026-07-01 11.8997
2026-06-30 11.9055

Browse by Year

Access full daily ledgers for specific calendar years.