Home / DOP to COP / Historical Data

DOP to COP Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/COP pair.

10-YEAR HIGH
94.0140 COP
10-YEAR LOW
54.7173 COP
10-YEAR AVERAGE
66.8086 COP

10-Year DOP to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 94.0140. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 54.7173.

This peak-to-trough range represents a total macro spread of 39.2966 COP. From a long-term perspective, comparing the decade's oldest annual average of 64.6454 (in 2016) to the newest annual average of 59.3420 (in 2026), the exchange rate registered a net shift of -8.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 70.6112, showing a variance of 7.5510 points compared to the older 5-year average of 63.0602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 470,070 COP
10-Year Average 334,043 COP
Decade Trough Low 273,587 COP
Macro Timing Impact: A difference of 196,483.09 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

93.4270
51.4964
201620182020202220242026

DOP to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 63.0602, compared to 70.6112 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.5510 points.

Older 5 Yrs Avg 63.0602
Recent 5 Yrs Avg 70.6112

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 26.5672 COP (High: 94.0140 / Low: 67.4468). Conversely, 2017 was the most stable year, with a range of 5.8103 COP (High: 65.6202 / Low: 59.8099).

2022 Spread (Volatile) ±26.5672
2017 Spread (Stable) ±5.8103

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 8.7847 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -8.7847

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 64.6454) against the newest annual average (2026: 59.3420), the exchange rate shifted by -5.3034 (-8.20%).

2016 Baseline Avg 64.6454
2026 Current Avg 59.3420

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 54.9907
2026-07-27 55.0324
2026-07-26 54.9412
2026-07-25 54.9539
2026-07-24 55.1702
2026-07-23 55.3720
2026-07-22 55.4109
2026-07-21 55.4591
2026-07-20 55.1553
2026-07-19 55.0818
2026-07-18 55.0597
2026-07-17 55.1857
2026-07-16 55.3867
2026-07-15 55.4705
2026-07-14 55.2536
2026-07-13 55.6826
2026-07-12 56.0705
2026-07-11 56.1266
2026-07-10 56.2911
2026-07-09 56.4995
2026-07-08 56.6907
2026-07-07 56.6371
2026-07-06 56.6964
2026-07-05 56.7692
2026-07-04 56.7499
2026-07-03 56.7484
2026-07-02 57.1292
2026-07-01 57.6946
2026-06-30 57.9902
2026-06-29 58.2067
2026-06-28 58.4572

Browse by Year

Access full daily ledgers for specific calendar years.