DOP to CRC Historical Rates
Analyze long-term market trends and access daily historical data for the DOP/CRC pair.
10-Year DOP to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the DOP to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 26, 2022, when the pair was valued at 12.6821. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2026, dropping to a support floor of 7.5406.
This peak-to-trough range represents a total macro spread of 5.1415 CRC. From a long-term perspective, comparing the decade's oldest annual average of 11.9174 (in 2016) to the newest annual average of 7.7722 (in 2026), the exchange rate registered a net shift of -34.78%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.5191, showing a variance of 1.8024 points compared to the older 5-year average of 11.3215.
Value generated converting a dynamic sum of 5,000 DOP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
DOP to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 11.3215, compared to 9.5191 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.8024 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 2.3198 CRC (High: 12.6821 / Low: 10.3623). Conversely, 2016 was the most stable year, with a range of 0.2085 CRC (High: 12.0019 / Low: 11.7935).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.0709 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 11.9174) against the newest annual average (2026: 7.7722), the exchange rate shifted by -4.1452 (-34.78%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 7.8220 |
| 2026-07-27 | 7.8168 |
| 2026-07-26 | 7.8143 |
| 2026-07-25 | 7.8143 |
| 2026-07-24 | 7.8093 |
| 2026-07-23 | 7.7997 |
| 2026-07-22 | 7.7622 |
| 2026-07-21 | 7.7563 |
| 2026-07-20 | 7.7495 |
| 2026-07-19 | 7.7438 |
| 2026-07-18 | 7.7438 |
| 2026-07-17 | 7.7526 |
| 2026-07-16 | 7.7672 |
| 2026-07-15 | 7.7641 |
| 2026-07-14 | 7.7475 |
| 2026-07-13 | 7.7529 |
| 2026-07-12 | 7.7469 |
| 2026-07-11 | 7.7518 |
| 2026-07-10 | 7.7432 |
| 2026-07-09 | 7.7316 |
| 2026-07-08 | 7.7123 |
| 2026-07-07 | 7.7150 |
| 2026-07-06 | 7.7038 |
| 2026-07-05 | 7.6906 |
| 2026-07-04 | 7.6904 |
| 2026-07-03 | 7.6754 |
| 2026-07-02 | 7.6665 |
| 2026-07-01 | 7.6533 |
| 2026-06-30 | 7.6262 |
| 2026-06-29 | 7.6757 |
| 2026-06-28 | 7.7253 |
Browse by Year
Access full daily ledgers for specific calendar years.