Home / DOP to EGP / Historical Data

DOP to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/EGP pair.

10-YEAR HIGH
0.9110 EGP
10-YEAR LOW
0.1918 EGP
10-YEAR AVERAGE
0.4640 EGP

10-Year DOP to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2026, when the pair was valued at 0.9110. Conversely, the absolute lowest rate of the decade was recorded on October 19, 2016, dropping to a support floor of 0.1918.

This peak-to-trough range represents a total macro spread of 0.7192 EGP. From a long-term perspective, comparing the decade's oldest annual average of 0.2607 (in 2016) to the newest annual average of 0.8307 (in 2026), the exchange rate registered a net shift of +218.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6076, showing a variance of 0.2852 points compared to the older 5-year average of 0.3224.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 4,555 EGP
10-Year Average 2,320 EGP
Decade Trough Low 959 EGP
Macro Timing Impact: A difference of 3,596.16 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9822
0.1203
201620182020202220242026

DOP to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3224, compared to 0.6076 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2852 points.

Older 5 Yrs Avg 0.3224
Recent 5 Yrs Avg 0.6076

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.3197 EGP (High: 0.8434 / Low: 0.5237). Conversely, 2021 was the most stable year, with a range of 0.0113 EGP (High: 0.2795 / Low: 0.2682).

2024 Spread (Volatile) ±0.3197
2021 Spread (Stable) ±0.0113

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0476 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0476

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2607) against the newest annual average (2026: 0.8307), the exchange rate shifted by +0.5700 (+218.68%).

2016 Baseline Avg 0.2607
2026 Current Avg 0.8307

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8692
2026-07-28 0.8702
2026-07-27 0.8745
2026-07-26 0.8817
2026-07-25 0.8819
2026-07-24 0.8816
2026-07-23 0.8825
2026-07-22 0.8757
2026-07-21 0.8726
2026-07-20 0.8709
2026-07-19 0.8630
2026-07-18 0.8626
2026-07-17 0.8620
2026-07-16 0.8657
2026-07-15 0.8655
2026-07-14 0.8585
2026-07-13 0.8517
2026-07-12 0.8451
2026-07-11 0.8454
2026-07-10 0.8449
2026-07-09 0.8440
2026-07-08 0.8356
2026-07-07 0.8274
2026-07-06 0.8274
2026-07-05 0.8318
2026-07-04 0.8305
2026-07-03 0.8289
2026-07-02 0.8269
2026-07-01 0.8256
2026-06-30 0.8263
2026-06-29 0.8340

Browse by Year

Access full daily ledgers for specific calendar years.