Home / DOP to HNL / Historical Data

DOP to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/HNL pair.

10-YEAR HIGH
0.5095 HNL
10-YEAR LOW
0.2801 HNL
10-YEAR AVERAGE
0.4511 HNL

10-Year DOP to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 20, 2017, when the pair was valued at 0.5095. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.2801.

This peak-to-trough range represents a total macro spread of 0.2294 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.4972 (in 2016) to the newest annual average of 0.4408 (in 2026), the exchange rate registered a net shift of -11.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4325, showing a variance of 0.0370 points compared to the older 5-year average of 0.4694.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 2,548 HNL
10-Year Average 2,255 HNL
Decade Trough Low 1,401 HNL
Macro Timing Impact: A difference of 1,146.84 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5166
0.3960
201620182020202220242026

DOP to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4694, compared to 0.4325 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0370 points.

Older 5 Yrs Avg 0.4694
Recent 5 Yrs Avg 0.4325

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2134 HNL (High: 0.4936 / Low: 0.2801). Conversely, 2016 was the most stable year, with a range of 0.0138 HNL (High: 0.5052 / Low: 0.4914).

2019 Spread (Volatile) ±0.2134
2016 Spread (Stable) ±0.0138

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0399 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0399

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4972) against the newest annual average (2026: 0.4408), the exchange rate shifted by -0.0565 (-11.36%).

2016 Baseline Avg 0.4972
2026 Current Avg 0.4408

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.4618
2026-08-01 0.4618
2026-07-31 0.4632
2026-07-30 0.4582
2026-07-29 0.4624
2026-07-28 0.4612
2026-07-27 0.4600
2026-07-26 0.4599
2026-07-25 0.4599
2026-07-24 0.4604
2026-07-23 0.4604
2026-07-22 0.4582
2026-07-21 0.4581
2026-07-20 0.4574
2026-07-19 0.4570
2026-07-18 0.4570
2026-07-17 0.4572
2026-07-16 0.4582
2026-07-15 0.4576
2026-07-14 0.4557
2026-07-13 0.4560
2026-07-12 0.4560
2026-07-11 0.4580
2026-07-10 0.4560
2026-07-09 0.4550
2026-07-08 0.4539
2026-07-07 0.4533
2026-07-06 0.4525
2026-07-05 0.4518
2026-07-04 0.4518
2026-07-03 0.4505

Browse by Year

Access full daily ledgers for specific calendar years.