Home / DOP to IDR / Historical Data

DOP to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/IDR pair.

10-YEAR HIGH
316.0948 IDR
10-YEAR LOW
238.1802 IDR
10-YEAR AVERAGE
271.4118 IDR

10-Year DOP to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 316.0948. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 238.1802.

This peak-to-trough range represents a total macro spread of 77.9146 IDR. From a long-term perspective, comparing the decade's oldest annual average of 285.6925 (in 2016) to the newest annual average of 286.5768 (in 2026), the exchange rate registered a net shift of +0.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 269.4974, showing a variance of 3.8017 points compared to the older 5-year average of 273.2991.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 1,580,474 IDR
10-Year Average 1,357,059 IDR
Decade Trough Low 1,190,901 IDR
Macro Timing Impact: A difference of 389,573.24 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

317.9410
232.7972
201620182020202220242026

DOP to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 273.2991, compared to 269.4974 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.8017 points.

Older 5 Yrs Avg 273.2991
Recent 5 Yrs Avg 269.4974

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 76.2024 IDR (High: 316.0948 / Low: 239.8925). Conversely, 2016 was the most stable year, with a range of 11.9220 IDR (High: 292.5435 / Low: 280.6215).

2020 Spread (Volatile) ±76.2024
2016 Spread (Stable) ±11.9220

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 17.6784 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -17.6784

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 285.6925) against the newest annual average (2026: 286.5768), the exchange rate shifted by +0.8844 (+0.31%).

2016 Baseline Avg 285.6925
2026 Current Avg 286.5768

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 310.8456
2026-07-29 311.0357
2026-07-28 310.1876
2026-07-27 309.9211
2026-07-26 307.6548
2026-07-25 307.6708
2026-07-24 308.2476
2026-07-23 309.0250
2026-07-22 306.1987
2026-07-21 306.2248
2026-07-20 306.5876
2026-07-19 306.5654
2026-07-18 306.4402
2026-07-17 306.2948
2026-07-16 308.4578
2026-07-15 309.2948
2026-07-14 306.9867
2026-07-13 307.6783
2026-07-12 307.5873
2026-07-11 308.0162
2026-07-10 307.7798
2026-07-09 307.6988
2026-07-08 305.6929
2026-07-07 304.2904
2026-07-06 304.2664
2026-07-05 303.6696
2026-07-04 303.5908
2026-07-03 303.2529
2026-07-02 302.9660
2026-07-01 301.6950
2026-06-30 300.8615

Browse by Year

Access full daily ledgers for specific calendar years.