Home / DOP to ILS / Historical Data

DOP to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/ILS pair.

10-YEAR HIGH
0.0838 ILS
10-YEAR LOW
0.0478 ILS
10-YEAR AVERAGE
0.0646 ILS

10-Year DOP to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 0.0838. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.0478.

This peak-to-trough range represents a total macro spread of 0.0360 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0824 (in 2016) to the newest annual average of 0.0506 (in 2026), the exchange rate registered a net shift of -38.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0598, showing a variance of 0.0096 points compared to the older 5-year average of 0.0694.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 419 ILS
10-Year Average 323 ILS
Decade Trough Low 239 ILS
Macro Timing Impact: A difference of 179.98 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0868
0.0445
201620182020202220242026

DOP to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0694, compared to 0.0598 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0096 points.

Older 5 Yrs Avg 0.0694
Recent 5 Yrs Avg 0.0598

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0164 ILS (High: 0.0716 / Low: 0.0552). Conversely, 2016 was the most stable year, with a range of 0.0026 ILS (High: 0.0838 / Low: 0.0812).

2020 Spread (Volatile) ±0.0164
2016 Spread (Stable) ±0.0026

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0084 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0084

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0824) against the newest annual average (2026: 0.0506), the exchange rate shifted by -0.0319 (-38.68%).

2016 Baseline Avg 0.0824
2026 Current Avg 0.0506

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0524
2026-07-27 0.0524
2026-07-26 0.0523
2026-07-25 0.0523
2026-07-24 0.0525
2026-07-23 0.0528
2026-07-22 0.0523
2026-07-21 0.0521
2026-07-20 0.0521
2026-07-19 0.0519
2026-07-18 0.0519
2026-07-17 0.0518
2026-07-16 0.0516
2026-07-15 0.0513
2026-07-14 0.0511
2026-07-13 0.0514
2026-07-12 0.0512
2026-07-11 0.0513
2026-07-10 0.0513
2026-07-09 0.0515
2026-07-08 0.0515
2026-07-07 0.0512
2026-07-06 0.0507
2026-07-05 0.0506
2026-07-04 0.0506
2026-07-03 0.0506
2026-07-02 0.0504
2026-07-01 0.0501
2026-06-30 0.0501
2026-06-29 0.0506
2026-06-28 0.0510

Browse by Year

Access full daily ledgers for specific calendar years.