Home / DOP to OMR / Historical Data

DOP to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/OMR pair.

10-YEAR HIGH
0.0084 OMR
10-YEAR LOW
0.0060 OMR
10-YEAR AVERAGE
0.0071 OMR

10-Year DOP to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 0.0084. Conversely, the absolute lowest rate of the decade was recorded on November 9, 2025, dropping to a support floor of 0.0060.

This peak-to-trough range represents a total macro spread of 0.0025 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0083 (in 2016) to the newest annual average of 0.0064 (in 2026), the exchange rate registered a net shift of -23.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0066, showing a variance of 0.0009 points compared to the older 5-year average of 0.0075.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 42 OMR
10-Year Average 35 OMR
Decade Trough Low 30 OMR
Macro Timing Impact: A difference of 12.27 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0086
0.0058
201620182020202220242026

DOP to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0075, compared to 0.0066 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0009 points.

Older 5 Yrs Avg 0.0075
Recent 5 Yrs Avg 0.0066

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0008 OMR (High: 0.0073 / Low: 0.0065). Conversely, 2016 was the most stable year, with a range of 0.0002 OMR (High: 0.0084 / Low: 0.0082).

2020 Spread (Volatile) ±0.0008
2016 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0007 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0007

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0083) against the newest annual average (2026: 0.0064), the exchange rate shifted by -0.0020 (-23.51%).

2016 Baseline Avg 0.0083
2026 Current Avg 0.0064

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0066
2026-07-29 0.0066
2026-07-28 0.0066
2026-07-27 0.0066
2026-07-26 0.0066
2026-07-25 0.0066
2026-07-24 0.0066
2026-07-23 0.0066
2026-07-22 0.0066
2026-07-21 0.0066
2026-07-20 0.0066
2026-07-19 0.0066
2026-07-18 0.0066
2026-07-17 0.0066
2026-07-16 0.0066
2026-07-15 0.0066
2026-07-14 0.0065
2026-07-13 0.0065
2026-07-12 0.0065
2026-07-11 0.0066
2026-07-10 0.0065
2026-07-09 0.0065
2026-07-08 0.0065
2026-07-07 0.0065
2026-07-06 0.0065
2026-07-05 0.0065
2026-07-04 0.0065
2026-07-03 0.0065
2026-07-02 0.0065
2026-07-01 0.0065
2026-06-30 0.0065

Browse by Year

Access full daily ledgers for specific calendar years.