Home / DOP to RON / Historical Data

DOP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/RON pair.

10-YEAR HIGH
0.0966 RON
10-YEAR LOW
0.0674 RON
10-YEAR AVERAGE
0.0793 RON

10-Year DOP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.0966. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.0674.

This peak-to-trough range represents a total macro spread of 0.0292 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0886 (in 2016) to the newest annual average of 0.0734 (in 2026), the exchange rate registered a net shift of -17.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0783, showing a variance of 0.0020 points compared to the older 5-year average of 0.0803.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 483 RON
10-Year Average 397 RON
Decade Trough Low 337 RON
Macro Timing Impact: A difference of 145.91 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0969
0.0659
201620182020202220242026

DOP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0803, compared to 0.0783 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0803
Recent 5 Yrs Avg 0.0783

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0218 RON (High: 0.0966 / Low: 0.0749). Conversely, 2019 was the most stable year, with a range of 0.0044 RON (High: 0.0845 / Low: 0.0801).

2022 Spread (Volatile) ±0.0218
2019 Spread (Stable) ±0.0044

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0073 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0073

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0886) against the newest annual average (2026: 0.0734), the exchange rate shifted by -0.0152 (-17.19%).

2016 Baseline Avg 0.0886
2026 Current Avg 0.0734

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0789
2026-07-27 0.0789
2026-07-26 0.0787
2026-07-25 0.0788
2026-07-24 0.0789
2026-07-23 0.0790
2026-07-22 0.0785
2026-07-21 0.0785
2026-07-20 0.0783
2026-07-19 0.0781
2026-07-18 0.0781
2026-07-17 0.0782
2026-07-16 0.0784
2026-07-15 0.0784
2026-07-14 0.0780
2026-07-13 0.0780
2026-07-12 0.0780
2026-07-11 0.0781
2026-07-10 0.0780
2026-07-09 0.0779
2026-07-08 0.0777
2026-07-07 0.0776
2026-07-06 0.0773
2026-07-05 0.0771
2026-07-04 0.0771
2026-07-03 0.0772
2026-07-02 0.0772
2026-07-01 0.0772
2026-06-30 0.0772
2026-06-29 0.0777
2026-06-28 0.0783

Browse by Year

Access full daily ledgers for specific calendar years.