Home / DOP to SCR / Historical Data

DOP to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/SCR pair.

10-YEAR HIGH
0.3742 SCR
10-YEAR LOW
0.2096 SCR
10-YEAR AVERAGE
0.2620 SCR

10-Year DOP to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2021, when the pair was valued at 0.3742. Conversely, the absolute lowest rate of the decade was recorded on December 10, 2025, dropping to a support floor of 0.2096.

This peak-to-trough range represents a total macro spread of 0.1646 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.2876 (in 2016) to the newest annual average of 0.2308 (in 2026), the exchange rate registered a net shift of -19.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2367, showing a variance of 0.0501 points compared to the older 5-year average of 0.2868.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 1,871 SCR
10-Year Average 1,310 SCR
Decade Trough Low 1,048 SCR
Macro Timing Impact: A difference of 823.12 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3810
0.1978
201620182020202220242026

DOP to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2868, compared to 0.2367 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0501 points.

Older 5 Yrs Avg 0.2868
Recent 5 Yrs Avg 0.2367

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1518 SCR (High: 0.3651 / Low: 0.2133). Conversely, 2016 was the most stable year, with a range of 0.0109 SCR (High: 0.2929 / Low: 0.2820).

2020 Spread (Volatile) ±0.1518
2016 Spread (Stable) ±0.0109

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0356 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0356

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2876) against the newest annual average (2026: 0.2308), the exchange rate shifted by -0.0568 (-19.76%).

2016 Baseline Avg 0.2876
2026 Current Avg 0.2308

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2322
2026-07-28 0.2323
2026-07-27 0.2344
2026-07-26 0.2316
2026-07-25 0.2317
2026-07-24 0.2317
2026-07-23 0.2314
2026-07-22 0.2294
2026-07-21 0.2301
2026-07-20 0.2328
2026-07-19 0.2291
2026-07-18 0.2292
2026-07-17 0.2293
2026-07-16 0.2326
2026-07-15 0.2278
2026-07-14 0.2330
2026-07-13 0.2354
2026-07-12 0.2475
2026-07-11 0.2479
2026-07-10 0.2395
2026-07-09 0.2301
2026-07-08 0.2309
2026-07-07 0.2337
2026-07-06 0.2385
2026-07-05 0.2268
2026-07-04 0.2269
2026-07-03 0.2313
2026-07-02 0.2279
2026-07-01 0.2264
2026-06-30 0.2281
2026-06-29 0.2363

Browse by Year

Access full daily ledgers for specific calendar years.