Home / DOP to UZS / Historical Data

DOP to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/UZS pair.

10-YEAR HIGH
220.6088 UZS
10-YEAR LOW
64.4998 UZS
10-YEAR AVERAGE
177.5702 UZS

10-Year DOP to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2025, when the pair was valued at 220.6088. Conversely, the absolute lowest rate of the decade was recorded on September 7, 2016, dropping to a support floor of 64.4998.

This peak-to-trough range represents a total macro spread of 156.1090 UZS. From a long-term perspective, comparing the decade's oldest annual average of 66.4046 (in 2016) to the newest annual average of 200.4042 (in 2026), the exchange rate registered a net shift of +201.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 204.7225, showing a variance of 53.9181 points compared to the older 5-year average of 150.8044.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 1,103,044 UZS
10-Year Average 887,851 UZS
Decade Trough Low 322,499 UZS
Macro Timing Impact: A difference of 780,545.15 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

235.4841
49.2675
201620182020202220242026

DOP to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 150.8044, compared to 204.7225 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 53.9181 points.

Older 5 Yrs Avg 150.8044
Recent 5 Yrs Avg 204.7225

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 103.6220 UZS (High: 172.0539 / Low: 68.4319). Conversely, 2016 was the most stable year, with a range of 4.7002 UZS (High: 69.2000 / Low: 64.4998).

2017 Spread (Volatile) ±103.6220
2016 Spread (Stable) ±4.7002

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 8.6763 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -8.6763

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 66.4046) against the newest annual average (2026: 200.4042), the exchange rate shifted by +133.9996 (+201.79%).

2016 Baseline Avg 66.4046
2026 Current Avg 200.4042

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 207.2048
2026-07-28 206.0088
2026-07-27 206.8287
2026-07-26 207.7793
2026-07-25 207.6851
2026-07-24 207.6922
2026-07-23 206.7900
2026-07-22 205.5507
2026-07-21 204.8436
2026-07-20 204.5957
2026-07-19 204.9279
2026-07-18 204.9248
2026-07-17 205.6905
2026-07-16 206.7334
2026-07-15 206.2131
2026-07-14 205.3642
2026-07-13 205.7890
2026-07-12 205.6109
2026-07-11 204.6848
2026-07-10 204.6766
2026-07-09 204.1704
2026-07-08 203.7721
2026-07-07 203.7947
2026-07-06 203.0934
2026-07-05 202.2275
2026-07-04 202.2210
2026-07-03 201.4111
2026-07-02 201.0781
2026-07-01 201.6980
2026-06-30 202.0344
2026-06-29 203.4916

Browse by Year

Access full daily ledgers for specific calendar years.