Home / DOP to VND / Historical Data

DOP to VND Historical Rates

Analyze long-term market trends and access daily historical data for the DOP/VND pair.

10-YEAR HIGH
492.4186 VND
10-YEAR LOW
391.5750 VND
10-YEAR AVERAGE
436.0478 VND

10-Year DOP to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DOP to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2017, when the pair was valued at 492.4186. Conversely, the absolute lowest rate of the decade was recorded on January 23, 2022, dropping to a support floor of 391.5750.

This peak-to-trough range represents a total macro spread of 100.8436 VND. From a long-term perspective, comparing the decade's oldest annual average of 485.0771 (in 2016) to the newest annual average of 434.7332 (in 2026), the exchange rate registered a net shift of -10.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 423.0707, showing a variance of 25.7623 points compared to the older 5-year average of 448.8330.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DOP over the decade:

Decade Peak High 2,462,093 VND
10-Year Average 2,180,239 VND
Decade Trough Low 1,957,875 VND
Macro Timing Impact: A difference of 504,218.00 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

496.5373
383.4838
201620182020202220242026

DOP to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 448.8330, compared to 423.0707 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 25.7623 points.

Older 5 Yrs Avg 448.8330
Recent 5 Yrs Avg 423.0707

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 77.0521 VND (High: 468.6271 / Low: 391.5750). Conversely, 2016 was the most stable year, with a range of 10.0393 VND (High: 490.8653 / Low: 480.8260).

2022 Spread (Volatile) ±77.0521
2016 Spread (Stable) ±10.0393

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 40.8744 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -40.8744

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 485.0771) against the newest annual average (2026: 434.7332), the exchange rate shifted by -50.3439 (-10.38%).

2016 Baseline Avg 485.0771
2026 Current Avg 434.7332

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 451.8293
2026-07-27 452.2903
2026-07-26 451.8645
2026-07-25 451.9719
2026-07-24 452.0741
2026-07-23 452.7362
2026-07-22 450.0562
2026-07-21 449.9151
2026-07-20 449.2041
2026-07-19 449.1986
2026-07-18 449.0945
2026-07-17 448.5141
2026-07-16 450.0656
2026-07-15 449.2684
2026-07-14 445.8794
2026-07-13 446.4079
2026-07-12 446.8702
2026-07-11 447.4856
2026-07-10 447.4330
2026-07-09 447.2801
2026-07-08 445.5069
2026-07-07 445.6284
2026-07-06 444.5166
2026-07-05 443.7511
2026-07-04 443.6341
2026-07-03 443.7585
2026-07-02 442.8748
2026-07-01 442.0572
2026-06-30 441.9412
2026-06-29 444.4111

Browse by Year

Access full daily ledgers for specific calendar years.