DZD to IDR Historical Rates
Analyze long-term market trends and access daily historical data for the DZD/IDR pair.
10-Year DZD to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the DZD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 137.6628. Conversely, the absolute lowest rate of the decade was recorded on June 6, 2022, dropping to a support floor of 99.0285.
This peak-to-trough range represents a total macro spread of 38.6343 IDR. From a long-term perspective, comparing the decade's oldest annual average of 120.0334 (in 2016) to the newest annual average of 131.0894 (in 2026), the exchange rate registered a net shift of +9.21%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 115.7420, showing a variance of 1.8814 points compared to the older 5-year average of 117.6234.
Value generated converting a dynamic sum of 5,000 DZD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
DZD to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 117.6234, compared to 115.7420 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.8814 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 31.9846 IDR (High: 137.6628 / Low: 105.6782). Conversely, 2016 was the most stable year, with a range of 4.7829 IDR (High: 122.6133 / Low: 117.8304).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 8.8187 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 120.0334) against the newest annual average (2026: 131.0894), the exchange rate shifted by +11.0561 (+9.21%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 135.7161 |
| 2026-07-29 | 135.5597 |
| 2026-07-28 | 135.5306 |
| 2026-07-27 | 135.2312 |
| 2026-07-26 | 134.3833 |
| 2026-07-25 | 134.3562 |
| 2026-07-24 | 134.5934 |
| 2026-07-23 | 134.7866 |
| 2026-07-22 | 134.4586 |
| 2026-07-21 | 134.4926 |
| 2026-07-20 | 134.8170 |
| 2026-07-19 | 134.9583 |
| 2026-07-18 | 134.9072 |
| 2026-07-17 | 134.8952 |
| 2026-07-16 | 135.2990 |
| 2026-07-15 | 135.8135 |
| 2026-07-14 | 135.7162 |
| 2026-07-13 | 135.8355 |
| 2026-07-12 | 135.6970 |
| 2026-07-11 | 135.6963 |
| 2026-07-10 | 135.7392 |
| 2026-07-09 | 135.8483 |
| 2026-07-08 | 135.5057 |
| 2026-07-07 | 134.8609 |
| 2026-07-06 | 135.1643 |
| 2026-07-05 | 135.2998 |
| 2026-07-04 | 135.1941 |
| 2026-07-03 | 134.9583 |
| 2026-07-02 | 134.9116 |
| 2026-07-01 | 134.6977 |
| 2026-06-30 | 134.4408 |
Browse by Year
Access full daily ledgers for specific calendar years.