Home / DZD to KHR / Historical Data

DZD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the DZD/KHR pair.

10-YEAR HIGH
97.0825 KHR
10-YEAR LOW
27.6642 KHR
10-YEAR AVERAGE
32.1040 KHR

10-Year DZD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DZD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 97.0825. Conversely, the absolute lowest rate of the decade was recorded on July 10, 2022, dropping to a support floor of 27.6642.

This peak-to-trough range represents a total macro spread of 69.4183 KHR. From a long-term perspective, comparing the decade's oldest annual average of 36.9179 (in 2016) to the newest annual average of 30.4822 (in 2026), the exchange rate registered a net shift of -17.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.9934, showing a variance of 4.1911 points compared to the older 5-year average of 34.1845.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DZD over the decade:

Decade Peak High 485,413 KHR
10-Year Average 160,520 KHR
Decade Trough Low 138,321 KHR
Macro Timing Impact: A difference of 347,091.37 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

104.0120
20.8583
201620182020202220242026

DZD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 34.1845, compared to 29.9934 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.1911 points.

Older 5 Yrs Avg 34.1845
Recent 5 Yrs Avg 29.9934

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 63.2395 KHR (High: 97.0825 / Low: 33.8430). Conversely, 2024 was the most stable year, with a range of 1.2698 KHR (High: 30.8916 / Low: 29.6217).

2018 Spread (Volatile) ±63.2395
2024 Spread (Stable) ±1.2698

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 2.0876 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.0876

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.9179) against the newest annual average (2026: 30.4822), the exchange rate shifted by -6.4358 (-17.43%).

2016 Baseline Avg 36.9179
2026 Current Avg 30.4822

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 30.2439
2026-07-28 30.3353
2026-07-27 30.3127
2026-07-26 30.3300
2026-07-25 30.3217
2026-07-24 30.3133
2026-07-23 30.2759
2026-07-22 30.3537
2026-07-21 30.3531
2026-07-20 30.3485
2026-07-19 30.3930
2026-07-18 30.3904
2026-07-17 30.3763
2026-07-16 30.2772
2026-07-15 30.3359
2026-07-14 30.4063
2026-07-13 30.3383
2026-07-12 30.1069
2026-07-11 30.0767
2026-07-10 30.2250
2026-07-09 30.2216
2026-07-08 30.2135
2026-07-07 30.1233
2026-07-06 30.1050
2026-07-05 30.1194
2026-07-04 30.1028
2026-07-03 30.0723
2026-07-02 30.1231
2026-07-01 30.1630
2026-06-30 30.1931
2026-06-29 30.1459

Browse by Year

Access full daily ledgers for specific calendar years.