Home / EGP to BND / Historical Data

EGP to BND Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/BND pair.

10-YEAR HIGH
0.1571 BND
10-YEAR LOW
0.0235 BND
10-YEAR AVERAGE
0.0657 BND

10-Year EGP to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 22, 2016, when the pair was valued at 0.1571. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.0235.

This peak-to-trough range represents a total macro spread of 0.1336 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.1272 (in 2016) to the newest annual average of 0.0256 (in 2026), the exchange rate registered a net shift of -79.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0453, showing a variance of 0.0404 points compared to the older 5-year average of 0.0857.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 785 BND
10-Year Average 328 BND
Decade Trough Low 117 BND
Macro Timing Impact: A difference of 668.01 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1699
0.0104
201620182020202220242026

EGP to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0857, compared to 0.0453 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0404 points.

Older 5 Yrs Avg 0.0857
Recent 5 Yrs Avg 0.0453

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.0835 BND (High: 0.1571 / Low: 0.0736). Conversely, 2025 was the most stable year, with a range of 0.0024 BND (High: 0.0277 / Low: 0.0253).

2016 Spread (Volatile) ±0.0835
2025 Spread (Stable) ±0.0024

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0497 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0497

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1272) against the newest annual average (2026: 0.0256), the exchange rate shifted by -0.1016 (-79.87%).

2016 Baseline Avg 0.1272
2026 Current Avg 0.0256

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0255
2026-07-28 0.0255
2026-07-27 0.0254
2026-07-26 0.0251
2026-07-25 0.0251
2026-07-24 0.0252
2026-07-23 0.0251
2026-07-22 0.0252
2026-07-21 0.0253
2026-07-20 0.0253
2026-07-19 0.0255
2026-07-18 0.0256
2026-07-17 0.0255
2026-07-16 0.0255
2026-07-15 0.0255
2026-07-14 0.0256
2026-07-13 0.0258
2026-07-12 0.0260
2026-07-11 0.0260
2026-07-10 0.0260
2026-07-09 0.0261
2026-07-08 0.0262
2026-07-07 0.0265
2026-07-06 0.0264
2026-07-05 0.0262
2026-07-04 0.0262
2026-07-03 0.0263
2026-07-02 0.0264
2026-07-01 0.0264
2026-06-30 0.0263
2026-06-29 0.0262

Browse by Year

Access full daily ledgers for specific calendar years.