Home / EGP to CDF / Historical Data

EGP to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/CDF pair.

10-YEAR HIGH
128.4507 CDF
10-YEAR LOW
41.7134 CDF
10-YEAR AVERAGE
88.6350 CDF

10-Year EGP to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 11, 2022, when the pair was valued at 128.4507. Conversely, the absolute lowest rate of the decade was recorded on March 10, 2026, dropping to a support floor of 41.7134.

This peak-to-trough range represents a total macro spread of 86.7373 CDF. From a long-term perspective, comparing the decade's oldest annual average of 92.3543 (in 2016) to the newest annual average of 45.6690 (in 2026), the exchange rate registered a net shift of -50.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 77.0530, showing a variance of 22.9991 points compared to the older 5-year average of 100.0521.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 642,254 CDF
10-Year Average 443,175 CDF
Decade Trough Low 208,567 CDF
Macro Timing Impact: A difference of 433,686.36 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

136.3580
33.6057
201620182020202220242026

EGP to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 100.0521, compared to 77.0530 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 22.9991 points.

Older 5 Yrs Avg 100.0521
Recent 5 Yrs Avg 77.0530

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 58.0549 CDF (High: 110.7339 / Low: 52.6790). Conversely, 2021 was the most stable year, with a range of 3.9357 CDF (High: 128.3496 / Low: 124.4139).

2016 Spread (Volatile) ±58.0549
2021 Spread (Stable) ±3.9357

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 30.8638 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -30.8638

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 92.3543) against the newest annual average (2026: 45.6690), the exchange rate shifted by -46.6854 (-50.55%).

2016 Baseline Avg 92.3543
2026 Current Avg 45.6690

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 45.5581
2026-07-27 45.0825
2026-07-26 44.8631
2026-07-25 44.8320
2026-07-24 44.5740
2026-07-23 44.8820
2026-07-22 44.9675
2026-07-21 45.0380
2026-07-20 45.2599
2026-07-19 45.6310
2026-07-18 45.6516
2026-07-17 45.6854
2026-07-16 45.3669
2026-07-15 45.3000
2026-07-14 45.3922
2026-07-13 45.7763
2026-07-12 46.2497
2026-07-11 45.5006
2026-07-10 46.0334
2026-07-09 46.1369
2026-07-08 46.5903
2026-07-07 46.9414
2026-07-06 46.9213
2026-07-05 46.8266
2026-07-04 46.8975
2026-07-03 46.7713
2026-07-02 46.5042
2026-07-01 46.8025
2026-06-30 47.0083
2026-06-29 46.8019
2026-06-28 46.3686

Browse by Year

Access full daily ledgers for specific calendar years.