EGP to DJF Historical Rates
Analyze long-term market trends and access daily historical data for the EGP/DJF pair.
10-Year EGP to DJF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the EGP to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 22, 2016, when the pair was valued at 20.0779. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 3.2507.
This peak-to-trough range represents a total macro spread of 16.8272 DJF. From a long-term perspective, comparing the decade's oldest annual average of 16.3841 (in 2016) to the newest annual average of 3.5587 (in 2026), the exchange rate registered a net shift of -78.28%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.9870, showing a variance of 5.0859 points compared to the older 5-year average of 11.0729.
Value generated converting a dynamic sum of 5,000 EGP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
EGP to DJF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 11.0729, compared to 5.9870 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.0859 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2016, with a trading range of 10.9673 DJF (High: 20.0779 / Low: 9.1107). Conversely, 2021 was the most stable year, with a range of 0.1505 DJF (High: 11.4249 / Low: 11.2743).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 6.3502 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 16.3841) against the newest annual average (2026: 3.5587), the exchange rate shifted by -12.8254 (-78.28%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 3.4924 |
| 2026-07-29 | 3.5166 |
| 2026-07-28 | 3.5174 |
| 2026-07-27 | 3.4971 |
| 2026-07-26 | 3.4684 |
| 2026-07-25 | 3.4680 |
| 2026-07-24 | 3.4706 |
| 2026-07-23 | 3.4672 |
| 2026-07-22 | 3.4775 |
| 2026-07-21 | 3.4897 |
| 2026-07-20 | 3.4913 |
| 2026-07-19 | 3.5206 |
| 2026-07-18 | 3.5213 |
| 2026-07-17 | 3.5252 |
| 2026-07-16 | 3.5151 |
| 2026-07-15 | 3.5113 |
| 2026-07-14 | 3.5281 |
| 2026-07-13 | 3.5577 |
| 2026-07-12 | 3.5879 |
| 2026-07-11 | 3.5768 |
| 2026-07-10 | 3.5839 |
| 2026-07-09 | 3.5849 |
| 2026-07-08 | 3.6113 |
| 2026-07-07 | 3.6433 |
| 2026-07-06 | 3.6365 |
| 2026-07-05 | 3.6141 |
| 2026-07-04 | 3.6195 |
| 2026-07-03 | 3.6204 |
| 2026-07-02 | 3.6253 |
| 2026-07-01 | 3.6209 |
| 2026-06-30 | 3.6187 |
Browse by Year
Access full daily ledgers for specific calendar years.