Home / EGP to ERN / History Hub

EGP to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/ERN pair.

10-YEAR HIGH
0.2898 ERN
10-YEAR LOW
0.0183 ERN
10-YEAR AVERAGE
0.0509 ERN

10-Year EGP to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 0.2898. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.0183.

This peak-to-trough range represents a total macro spread of 0.2715 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0971 (in 2016) to the newest annual average of 0.0634 (in 2026), the exchange rate registered a net shift of -34.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0381, showing a variance of 0.0254 points compared to the older 5-year average of 0.0635.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 1,449 ERN
10-Year Average 254 ERN
Decade Trough Low 91 ERN
Macro Timing Impact: A difference of 1,357.43 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3156
-0.0087
201620182020202220242026

EGP to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0635, compared to 0.0381 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0254 points.

Older 5 Yrs Avg 0.0635
Recent 5 Yrs Avg 0.0381

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2715 ERN (High: 0.2898 / Low: 0.0183). Conversely, 2021 was the most stable year, with a range of 0.0010 ERN (High: 0.0642 / Low: 0.0631).

2026 Spread (Volatile) ±0.2715
2021 Spread (Stable) ±0.0010

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0409 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0409

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0971) against the newest annual average (2026: 0.0634), the exchange rate shifted by -0.0337 (-34.68%).

2016 Baseline Avg 0.0971
2026 Current Avg 0.0634

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.2886
2026-06-11 0.2888
2026-06-10 0.2896
2026-06-09 0.2892
2026-06-08 0.2881
2026-06-07 0.2894
2026-06-06 0.2898
2026-06-05 0.2895
2026-06-04 0.2892
2026-06-03 0.2888
2026-06-02 0.2889
2026-06-01 0.2862
2026-05-31 0.2872
2026-05-30 0.2871
2026-05-29 0.2872
2026-05-28 0.2872
2026-05-27 0.2872

Browse by Year

Access full daily ledgers for specific calendar years.