Home / EGP to KHR / Historical Data

EGP to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/KHR pair.

10-YEAR HIGH
643.7741 KHR
10-YEAR LOW
73.2919 KHR
10-YEAR AVERAGE
195.2685 KHR

10-Year EGP to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 643.7741. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 73.2919.

This peak-to-trough range represents a total macro spread of 570.4822 KHR. From a long-term perspective, comparing the decade's oldest annual average of 374.4647 (in 2016) to the newest annual average of 80.3540 (in 2026), the exchange rate registered a net shift of -78.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 136.9739, showing a variance of 115.7592 points compared to the older 5-year average of 252.7331.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 3,218,871 KHR
10-Year Average 976,343 KHR
Decade Trough Low 366,459 KHR
Macro Timing Impact: A difference of 2,852,411.21 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

700.8096
16.3837
201620182020202220242026

EGP to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 252.7331, compared to 136.9739 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 115.7592 points.

Older 5 Yrs Avg 252.7331
Recent 5 Yrs Avg 136.9739

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 419.9329 KHR (High: 643.7741 / Low: 223.8412). Conversely, 2021 was the most stable year, with a range of 5.4082 KHR (High: 261.5503 / Low: 256.1421).

2018 Spread (Volatile) ±419.9329
2021 Spread (Stable) ±5.4082

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 146.7857 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -146.7857

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 374.4647) against the newest annual average (2026: 80.3540), the exchange rate shifted by -294.1107 (-78.54%).

2016 Baseline Avg 374.4647
2026 Current Avg 80.3540

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 78.4189
2026-07-30 79.2867
2026-07-29 79.8375
2026-07-28 79.7882
2026-07-27 79.4387
2026-07-26 78.7560
2026-07-25 78.7306
2026-07-24 78.7433
2026-07-23 78.6515
2026-07-22 78.9344
2026-07-21 79.1982
2026-07-20 79.2462
2026-07-19 79.9979
2026-07-18 80.0246
2026-07-17 80.0132
2026-07-16 79.7340
2026-07-15 79.8189
2026-07-14 80.1118
2026-07-13 80.6800
2026-07-12 80.7507
2026-07-11 80.7545
2026-07-10 81.1134
2026-07-09 81.1085
2026-07-08 81.5677
2026-07-07 82.1433
2026-07-06 81.9021
2026-07-05 81.2740
2026-07-04 81.3948
2026-07-03 81.5166
2026-07-02 81.8121
2026-07-01 81.8342

Browse by Year

Access full daily ledgers for specific calendar years.